Ukrainian Hryvnia Historical Data

UAH Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0228
+0.00%
$ 90.05 billion $ 14.97 million
May 2, 9 PM $ 0.0228
+0.00%
$ 90.05 billion $ 14.76 million
May 2, 8 PM $ 0.0228
+0.00%
$ 90.05 billion $ 14.77 million
May 2, 7 PM $ 0.0228
+0.00%
$ 90.05 billion $ 14.79 million
May 2, 6 PM $ 0.0228
+0.00%
$ 90.05 billion $ 14.77 million
May 2, 5 PM $ 0.0228
+0.00%
$ 90.05 billion $ 14.88 million
May 2, 4 PM $ 0.0228
+0.00%
$ 90.05 billion $ 14.56 million
May 2, 3 PM $ 0.0228
+0.00%
$ 90.05 billion $ 14.47 million
May 2, 2 PM $ 0.0228
+0.00%
$ 90.05 billion $ 14.63 million
May 2, 1 PM $ 0.0228
+0.00%
$ 90.05 billion $ 14.94 million
May 2, 12 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.46 million
May 2, 11 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.29 million
May 2, 10 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.19 million
May 2, 9 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.19 million
May 2, 8 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.04 million
May 2, 7 AM $ 0.0228
+0.00%
$ 90.05 billion $ 14.5 million
May 2, 6 AM $ 0.0228
+0.00%
$ 90.05 billion $ 14.54 million
May 2, 5 AM $ 0.0228
+0.00%
$ 90.05 billion $ 14.48 million
May 2, 4 AM $ 0.0228
+0.00%
$ 90.05 billion $ 14.43 million
May 2, 3 AM $ 0.0228
+0.00%
$ 90.05 billion $ 14.46 million
May 2, 2 AM $ 0.0228
+0.00%
$ 90.05 billion $ 14.88 million
May 2, 1 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.08 million
May 2, 12 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.35 million
May 1, 11 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.38 million
May 1, 10 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.67 million
May 1, 9 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.51 million
May 1, 8 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.48 million
May 1, 7 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.26 million
May 1, 6 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.4 million
May 1, 5 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.12 million
May 1, 4 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.4 million
May 1, 3 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.54 million
May 1, 2 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.55 million
May 1, 1 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.56 million
May 1, 12 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.4 million
May 1, 11 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.42 million
May 1, 10 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.28 million
May 1, 9 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.5 million
May 1, 8 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.67 million
May 1, 7 AM $ 0.0228
+0.00%
$ 90.05 billion $ 16.12 million
May 1, 6 AM $ 0.0228
+0.00%
$ 90.05 billion $ 16.21 million
May 1, 5 AM $ 0.0228
+0.00%
$ 90.05 billion $ 16.13 million
May 1, 4 AM $ 0.0228
+0.00%
$ 90.05 billion $ 16.02 million
May 1, 3 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.98 million
May 1, 2 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.79 million
May 1, 1 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.85 million
May 1, 12 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.72 million
Apr 30, 11 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.84 million
Apr 30, 10 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.98 million
Apr 30, 9 PM $ 0.0228
+0.00%
$ 90.05 billion $ 16.27 million