Ukrainian Hryvnia Historical Data

UAH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0276
+0.37%
$ -- $ 3.52 million
Nov 1, 2023 $ 0.0275
-0.22%
$ -- $ 2.05 million
Oct 31, 2023 $ 0.0276
+0.37%
$ -- $ 1.48 million
Oct 30, 2023 $ 0.0275
-0.12%
$ -- $ 1.15 million
Oct 29, 2023 $ 0.0275
+0.00%
$ -- $ 1.77 million
Oct 28, 2023 $ 0.0275
+0.31%
$ -- $ 1.04 million
Oct 27, 2023 $ 0.0274
+0.12%
$ -- $ 1.55 million
Oct 26, 2023 $ 0.0274
+0.11%
$ -- $ 1.75 million
Oct 25, 2023 $ 0.0274
+0.10%
$ -- $ 1.18 million
Oct 24, 2023 $ 0.0273
-0.04%
$ -- $ 2.54 million
Oct 23, 2023 $ 0.0274
-0.24%
$ -- $ 7.31 million
Oct 22, 2023 $ 0.0274
+0.00%
$ -- $ 2 million
Oct 21, 2023 $ 0.0274
+0.17%
$ -- $ 661,380
Oct 20, 2023 $ 0.0274
+0.19%
$ -- $ 1.13 million
Oct 19, 2023 $ 0.0273
+0.07%
$ -- $ 2.34 million
Oct 18, 2023 $ 0.0273
-0.40%
$ -- $ 1.33 million
Oct 17, 2023 $ 0.0274
-0.24%
$ -- $ 1.09 million
Oct 16, 2023 $ 0.0275
+0.00%
$ -- $ 1.3 million
Oct 15, 2023 $ 0.0275
+0.00%
$ -- $ 10.75 million
Oct 14, 2023 $ 0.0275
-0.04%
$ -- $ 1.62 million
Oct 13, 2023 $ 0.0275
+0.23%
$ -- $ 1.37 million
Oct 12, 2023 $ 0.0274
+0.12%
$ -- $ 1.18 million
Oct 11, 2023 $ 0.0274
+0.02%
$ -- $ 1.1 million
Oct 10, 2023 $ 0.0274
+0.09%
$ -- $ 1.55 million
Oct 9, 2023 $ 0.0274
-0.12%
$ -- $ 1.66 million
Oct 8, 2023 $ 0.0274
+0.00%
$ -- $ 1.15 million
Oct 7, 2023 $ 0.0274
+0.00%
$ -- $ 7.43 million
Oct 6, 2023 $ 0.0274
+0.08%
$ -- $ 1.16 million
Oct 5, 2023 $ 0.0274
+0.27%
$ -- $ 1.68 million
Oct 4, 2023 $ 0.0273
+0.14%
$ -- $ 1.55 million
Oct 3, 2023 $ 0.0273
+0.24%
$ -- $ 2.28 million
Oct 2, 2023 $ 0.0272
+0.71%
$ -- $ 1.48 million
Oct 1, 2023 $ 0.027
+0.00%
$ -- $ 2.41 million
Sep 30, 2023 $ 0.027
-0.11%
$ -- $ 1.35 million
Sep 29, 2023 $ 0.027
-0.08%
$ -- $ 1.48 million
Sep 28, 2023 $ 0.0271
+0.05%
$ -- $ 1.5 million
Sep 27, 2023 $ 0.0271
-0.07%
$ -- $ 944,921
Sep 26, 2023 $ 0.0271
-0.05%
$ -- $ 689,653
Sep 25, 2023 $ 0.0271
-0.31%
$ -- $ 1.48 million
Sep 24, 2023 $ 0.0272
+0.00%
$ -- $ 2.12 million
Sep 23, 2023 $ 0.0272
+0.34%
$ -- $ 1.31 million
Sep 22, 2023 $ 0.0271
+0.07%
$ -- $ 1.08 million
Sep 21, 2023 $ 0.0271
-0.01%
$ -- $ 1.8 million
Sep 20, 2023 $ 0.0271
-0.04%
$ -- $ 2.44 million
Sep 19, 2023 $ 0.0271
-0.03%
$ -- $ 1.69 million
Sep 18, 2023 $ 0.0271
-0.15%
$ -- $ 1.71 million
Sep 17, 2023 $ 0.0271
+0.00%
$ -- $ 8.03 million
Sep 16, 2023 $ 0.0271
+0.17%
$ -- $ 5.46 million
Sep 15, 2023 $ 0.0271
-0.01%
$ -- $ 3.09 million
Sep 14, 2023 $ 0.0271
+0.03%
$ -- $ 2.27 million