Ukrainian Hryvnia Historical Data

UAH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0228
+0.00%
$ 90.05 billion $ 16.27 million
Apr 30, 8 PM $ 0.0228
+0.00%
$ 90.05 billion $ 16.12 million
Apr 30, 7 PM $ 0.0228
+0.00%
$ 90.05 billion $ 16.36 million
Apr 30, 6 PM $ 0.0228
+0.00%
$ 90.05 billion $ 16.43 million
Apr 30, 5 PM $ 0.0228
+0.00%
$ 90.05 billion $ 17 million
Apr 30, 4 PM $ 0.0228
+0.00%
$ 90.05 billion $ 17.04 million
Apr 30, 3 PM $ 0.0228
+0.00%
$ 90.05 billion $ 17.23 million
Apr 30, 2 PM $ 0.0228
+0.00%
$ 90.05 billion $ 17.26 million
Apr 30, 1 PM $ 0.0228
+0.00%
$ 90.05 billion $ 17.32 million
Apr 30, 12 PM $ 0.0228
+0.00%
$ 90.05 billion $ 17.13 million
Apr 30, 11 AM $ 0.0228
+0.32%
$ 90.05 billion $ 17.24 million
Apr 30, 10 AM $ 0.0227
+0.00%
$ 89.76 billion $ 17.4 million
Apr 30, 9 AM $ 0.0227
+0.00%
$ 89.76 billion $ 17.21 million
Apr 30, 8 AM $ 0.0227
+0.00%
$ 89.76 billion $ 16.98 million
Apr 30, 7 AM $ 0.0227
+0.00%
$ 89.76 billion $ 16.93 million
Apr 30, 6 AM $ 0.0227
+0.00%
$ 89.76 billion $ 16.85 million
Apr 30, 5 AM $ 0.0227
+0.00%
$ 89.76 billion $ 16.88 million
Apr 30, 4 AM $ 0.0227
+0.00%
$ 89.76 billion $ 17.08 million
Apr 30, 3 AM $ 0.0227
+0.00%
$ 89.76 billion $ 17.3 million
Apr 30, 2 AM $ 0.0227
+0.00%
$ 89.76 billion $ 17.39 million
Apr 30, 1 AM $ 0.0227
+0.00%
$ 89.76 billion $ 17.4 million
Apr 30, 12 AM $ 0.0227
+0.00%
$ 89.76 billion $ 17.44 million
Apr 29, 11 PM $ 0.0227
+0.00%
$ 89.76 billion $ 17.19 million
Apr 29, 10 PM $ 0.0227
+0.00%
$ 89.76 billion $ 17.03 million
Apr 29, 9 PM $ 0.0227
+0.00%
$ 89.76 billion $ 17.08 million
Apr 29, 8 PM $ 0.0227
+0.00%
$ 89.76 billion $ 17.1 million
Apr 29, 7 PM $ 0.0227
+0.00%
$ 89.76 billion $ 16.72 million
Apr 29, 6 PM $ 0.0227
+0.00%
$ 89.76 billion $ 16.52 million
Apr 29, 5 PM $ 0.0227
+0.00%
$ 89.76 billion $ 16.26 million
Apr 29, 4 PM $ 0.0227
+0.00%
$ 89.76 billion $ 16.1 million
Apr 29, 3 PM $ 0.0227
+0.00%
$ 89.76 billion $ 15.94 million
Apr 29, 2 PM $ 0.0227
+0.00%
$ 89.76 billion $ 15.94 million
Apr 29, 1 PM $ 0.0227
+0.00%
$ 89.76 billion $ 15.79 million
Apr 29, 12 PM $ 0.0227
+0.00%
$ 89.76 billion $ 16.04 million
Apr 29, 11 AM $ 0.0227
-0.07%
$ 89.76 billion $ 15.67 million
Apr 29, 10 AM $ 0.0227
+0.00%
$ 89.82 billion $ 15.47 million
Apr 29, 9 AM $ 0.0227
+0.00%
$ 89.82 billion $ 6.78 million
Apr 29, 8 AM $ 0.0227
+0.00%
$ 89.82 billion $ 15.62 million
Apr 29, 7 AM $ 0.0227
+0.00%
$ 89.82 billion $ 15.4 million
Apr 29, 6 AM $ 0.0227
+0.00%
$ 89.82 billion $ 15.36 million
Apr 29, 5 AM $ 0.0227
+0.00%
$ 89.82 billion $ 15.51 million
Apr 29, 4 AM $ 0.0227
+0.00%
$ 89.82 billion $ 15.56 million
Apr 29, 3 AM $ 0.0227
+0.00%
$ 89.82 billion $ 15.44 million
Apr 29, 2 AM $ 0.0227
+0.00%
$ 89.82 billion $ 15.45 million
Apr 29, 1 AM $ 0.0227
+0.00%
$ 89.82 billion $ 15.27 million
Apr 29, 12 AM $ 0.0227
+0.00%
$ 89.82 billion $ 15.27 million
Apr 28, 11 PM $ 0.0227
+0.00%
$ 89.82 billion $ 15.39 million
Apr 28, 10 PM $ 0.0227
+0.00%
$ 89.82 billion $ 15.42 million
Apr 28, 9 PM $ 0.0227
+0.00%
$ 89.82 billion $ 15.29 million
Apr 28, 8 PM $ 0.0227
+0.00%
$ 89.82 billion $ 15.52 million