Ukrainian Hryvnia Historical Data

UAH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0271
-0.49%
$ -- $ 2.48 million
Sep 12, 2023 $ 0.0272
+0.30%
$ -- $ 2.97 million
Sep 11, 2023 $ 0.0271
+0.04%
$ -- $ 2.96 million
Sep 10, 2023 $ 0.0271
+0.11%
$ -- $ 3.22 million
Sep 9, 2023 $ 0.0271
+0.00%
$ -- $ 1.79 million
Sep 8, 2023 $ 0.0271
-0.01%
$ -- $ 1.54 million
Sep 7, 2023 $ 0.0271
+0.00%
$ -- $ 5.05 million
Sep 6, 2023 $ 0.0271
+0.19%
$ -- $ 2.29 million
Sep 5, 2023 $ 0.027
-0.08%
$ -- $ 5.98 million
Sep 4, 2023 $ 0.0271
+0.37%
$ -- $ 6.07 million
Sep 3, 2023 $ 0.027
+0.00%
$ -- $ 6.39 million
Sep 2, 2023 $ 0.027
-0.45%
$ -- $ 8.48 million
Sep 1, 2023 $ 0.0271
+0.00%
$ -- $ 3.08 million
Aug 31, 2023 $ 0.0271
+0.05%
$ -- $ 8.49 million
Aug 30, 2023 $ 0.0271
-0.08%
$ -- $ 7.85 million
Aug 29, 2023 $ 0.0271
+0.03%
$ -- $ 10.55 million
Aug 28, 2023 $ 0.0271
+0.05%
$ -- $ 9.98 million
Aug 27, 2023 $ 0.0271
+0.00%
$ -- $ 5.82 million
Aug 26, 2023 $ 0.0271
-0.09%
$ -- $ 9.9 million
Aug 25, 2023 $ 0.0271
+0.03%
$ -- $ 3.57 million
Aug 24, 2023 $ 0.0271
+0.00%
$ -- $ 8.72 million
Aug 23, 2023 $ 0.0271
+0.02%
$ -- $ 5.53 million
Aug 22, 2023 $ 0.0271
-0.09%
$ -- $ 7.41 million
Aug 21, 2023 $ 0.0271
-0.19%
$ -- $ 3.36 million
Aug 20, 2023 $ 0.0271
+0.00%
$ -- $ 5.87 million
Aug 19, 2023 $ 0.0271
+0.25%
$ -- $ 5.07 million
Aug 18, 2023 $ 0.0271
+0.00%
$ -- $ 5.41 million
Aug 17, 2023 $ 0.0271
+0.04%
$ -- $ 9.41 million
Aug 16, 2023 $ 0.0271
-0.04%
$ -- $ 8.71 million
Aug 15, 2023 $ 0.0271
+0.08%
$ -- $ 2.92 million
Aug 14, 2023 $ 0.0271
+0.31%
$ -- $ 1.7 million
Aug 13, 2023 $ 0.027
-0.11%
$ -- $ 8.96 million
Aug 12, 2023 $ 0.027
-0.27%
$ -- $ 1.97 million
Aug 11, 2023 $ 0.0271
-0.50%
$ -- $ 1.87 million
Aug 10, 2023 $ 0.0272
+0.52%
$ -- $ 1.49 million
Aug 9, 2023 $ 0.0271
-0.54%
$ -- $ 1.78 million
Aug 8, 2023 $ 0.0272
+0.48%
$ -- $ 2.42 million
Aug 7, 2023 $ 0.0271
-0.58%
$ -- $ 1.63 million
Aug 6, 2023 $ 0.0272
-0.10%
$ -- $ 2.39 million
Aug 5, 2023 $ 0.0273
+0.78%
$ -- $ 1.53 million
Aug 4, 2023 $ 0.0271
-0.08%
$ -- $ 2.12 million
Aug 3, 2023 $ 0.0271
+0.19%
$ -- $ 6.14 million
Aug 2, 2023 $ 0.027
-0.11%
$ -- $ 5.35 million
Aug 1, 2023 $ 0.0271
+0.02%
$ -- $ 10.55 million
Jul 31, 2023 $ 0.0271
-0.45%
$ -- $ 2.21 million
Jul 30, 2023 $ 0.0272
+0.00%
$ -- $ 2.08 million
Jul 29, 2023 $ 0.0272
+0.26%
$ -- $ 1.58 million
Jul 28, 2023 $ 0.0271
+0.16%
$ -- $ 1.54 million
Jul 27, 2023 $ 0.0271
+0.02%
$ -- $ 1.73 million
Jul 26, 2023 $ 0.0271
-0.02%
$ -- $ 3.24 million