Ukrainian Hryvnia Historical Data

UAH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0227
+0.00%
$ 89.82 billion $ 15.52 million
Apr 28, 7 PM $ 0.0227
+0.00%
$ 89.82 billion $ 15.82 million
Apr 28, 6 PM $ 0.0227
+0.00%
$ 89.82 billion $ 15.89 million
Apr 28, 5 PM $ 0.0227
+0.00%
$ 89.82 billion $ 15.5 million
Apr 28, 4 PM $ 0.0227
+0.00%
$ 89.82 billion $ 15.34 million
Apr 28, 3 PM $ 0.0227
+0.00%
$ 89.82 billion $ 15.2 million
Apr 28, 2 PM $ 0.0227
+0.00%
$ 89.82 billion $ 14.94 million
Apr 28, 1 PM $ 0.0227
+0.00%
$ 89.82 billion $ 14.63 million
Apr 28, 12 PM $ 0.0227
+0.00%
$ 89.82 billion $ 14.26 million
Apr 28, 11 AM $ 0.0227
+0.44%
$ 89.82 billion $ 14.44 million
Apr 28, 10 AM $ 0.0226
+0.00%
$ 89.42 billion $ 14.76 million
Apr 28, 9 AM $ 0.0226
+0.00%
$ 89.42 billion $ 15.08 million
Apr 28, 8 AM $ 0.0226
-0.10%
$ 89.42 billion $ 14.92 million
Apr 28, 7 AM $ 0.0226
+0.00%
$ 89.52 billion $ 15.23 million
Apr 28, 6 AM $ 0.0226
+0.00%
$ 89.52 billion $ 14.86 million
Apr 28, 5 AM $ 0.0226
+0.00%
$ 89.52 billion $ 14.84 million
Apr 28, 4 AM $ 0.0226
+0.00%
$ 89.52 billion $ 14.71 million
Apr 28, 3 AM $ 0.0226
+0.00%
$ 89.52 billion $ 14.43 million
Apr 28, 2 AM $ 0.0226
+0.00%
$ 89.52 billion $ 14.36 million
Apr 28, 1 AM $ 0.0226
-0.04%
$ 89.52 billion $ 14.22 million
Apr 28, 12 AM $ 0.0226
+0.00%
$ 89.55 billion $ 14.29 million
Apr 27, 11 PM $ 0.0226
+0.00%
$ 89.55 billion $ 14.65 million
Apr 27, 10 PM $ 0.0226
+0.00%
$ 89.55 billion $ 14.49 million
Apr 27, 9 PM $ 0.0226
+0.00%
$ 89.55 billion $ 14.61 million
Apr 27, 8 PM $ 0.0226
-0.02%
$ 89.55 billion $ 14.63 million
Apr 27, 7 PM $ 0.0226
+0.00%
$ 89.57 billion $ 14.45 million
Apr 27, 6 PM $ 0.0226
-0.10%
$ 89.57 billion $ 14.32 million
Apr 27, 5 PM $ 0.0227
+0.00%
$ 89.65 billion $ 14.77 million
Apr 27, 4 PM $ 0.0227
+0.00%
$ 89.65 billion $ 14.84 million
Apr 27, 3 PM $ 0.0227
-0.05%
$ 89.65 billion $ 14.73 million
Apr 27, 2 PM $ 0.0227
+0.00%
$ 89.7 billion $ 14.76 million
Apr 27, 1 PM $ 0.0227
+0.00%
$ 89.7 billion $ 14.99 million
Apr 27, 12 PM $ 0.0227
+0.00%
$ 89.7 billion $ 14.96 million
Apr 27, 11 AM $ 0.0227
-0.29%
$ 89.7 billion $ 14.6 million
Apr 27, 10 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.69 million
Apr 27, 9 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.63 million
Apr 27, 8 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.65 million
Apr 27, 7 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.39 million
Apr 27, 6 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.53 million
Apr 27, 5 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.51 million
Apr 27, 4 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.56 million
Apr 27, 3 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.95 million
Apr 27, 2 AM $ 0.0227
+0.00%
$ 89.96 billion $ 15.07 million
Apr 27, 1 AM $ 0.0227
+0.00%
$ 89.96 billion $ 15.04 million
Apr 27, 12 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.91 million
Apr 26, 11 PM $ 0.0227
+0.00%
$ 89.96 billion $ 14.83 million
Apr 26, 10 PM $ 0.0227
+0.00%
$ 89.96 billion $ 15.17 million
Apr 26, 9 PM $ 0.0227
+0.00%
$ 89.96 billion $ 15.05 million
Apr 26, 8 PM $ 0.0227
+0.00%
$ 89.96 billion $ 14.73 million
Apr 26, 7 PM $ 0.0227
+0.00%
$ 89.96 billion $ 14.8 million