Ukrainian Hryvnia Historical Data

UAH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0271
-0.08%
$ -- $ 1.64 million
Jul 24, 2023 $ 0.0271
-0.49%
$ -- $ 1.78 million
Jul 23, 2023 $ 0.0272
+0.00%
$ -- $ 6.92 million
Jul 22, 2023 $ 0.0272
+0.09%
$ -- $ 9.76 million
Jul 21, 2023 $ 0.0272
+0.47%
$ -- $ 4.91 million
Jul 20, 2023 $ 0.0271
-0.48%
$ -- $ 3.51 million
Jul 19, 2023 $ 0.0272
+0.50%
$ -- $ 8.78 million
Jul 18, 2023 $ 0.0271
-0.56%
$ -- $ 5.75 million
Jul 17, 2023 $ 0.0272
-0.23%
$ -- $ 3.5 million
Jul 16, 2023 $ 0.0273
+0.00%
$ -- $ 7.89 million
Jul 15, 2023 $ 0.0273
+0.19%
$ -- $ 3.68 million
Jul 14, 2023 $ 0.0272
+0.54%
$ -- $ 7.03 million
Jul 13, 2023 $ 0.0271
-0.91%
$ -- $ 10.06 million
Jul 12, 2023 $ 0.0273
+1.13%
$ -- $ 1.69 million
Jul 11, 2023 $ 0.027
-0.15%
$ -- $ 1.99 million
Jul 10, 2023 $ 0.0271
-0.79%
$ -- $ 8.3 million
Jul 9, 2023 $ 0.0273
+0.00%
$ -- $ 3.1 million
Jul 8, 2023 $ 0.0273
+0.79%
$ -- $ 2.47 million
Jul 7, 2023 $ 0.0271
+0.01%
$ -- $ 7.41 million
Jul 6, 2023 $ 0.0271
-0.05%
$ -- $ 11.48 million
Jul 5, 2023 $ 0.0271
+0.07%
$ -- $ 9.41 million
Jul 4, 2023 $ 0.0271
-0.14%
$ -- $ 3.89 million
Jul 3, 2023 $ 0.0271
-0.54%
$ -- $ 7.25 million
Jul 2, 2023 $ 0.0273
+0.65%
$ -- $ 9.22 million
Jul 1, 2023 $ 0.0271
+0.00%
$ -- $ 4.9 million
Jun 30, 2023 $ 0.0271
-0.03%
$ -- $ 3.58 million
Jun 29, 2023 $ 0.0271
+0.06%
$ -- $ 1.82 million
Jun 28, 2023 $ 0.0271
+0.00%
$ -- $ 9.12 million
Jun 27, 2023 $ 0.0271
-0.05%
$ -- $ 9.07 million
Jun 26, 2023 $ 0.0271
-0.60%
$ -- $ 5.55 million
Jun 25, 2023 $ 0.0272
+0.00%
$ -- $ 4.25 million
Jun 24, 2023 $ 0.0272
+0.62%
$ -- $ 10.18 million
Jun 23, 2023 $ 0.0271
+0.01%
$ -- $ 5.64 million
Jun 22, 2023 $ 0.0271
-0.02%
$ -- $ 10.04 million
Jun 21, 2023 $ 0.0271
+0.00%
$ -- $ 9.76 million
Jun 20, 2023 $ 0.0271
+0.00%
$ -- $ 10.1 million
Jun 19, 2023 $ 0.0271
-0.18%
$ -- $ 6.05 million
Jun 18, 2023 $ 0.0271
+0.10%
$ -- $ 8.48 million
Jun 17, 2023 $ 0.0271
+0.00%
$ -- $ 6.65 million
Jun 16, 2023 $ 0.0271
+0.15%
$ -- $ 6.99 million
Jun 15, 2023 $ 0.0271
-0.04%
$ -- $ 1.54 million
Jun 14, 2023 $ 0.0271
+0.03%
$ -- $ 8.29 million
Jun 13, 2023 $ 0.0271
-0.03%
$ -- $ 6.69 million
Jun 12, 2023 $ 0.0271
-0.07%
$ -- $ 4.07 million
Jun 11, 2023 $ 0.0271
+0.00%
$ -- $ 9.01 million
Jun 10, 2023 $ 0.0271
-0.02%
$ -- $ 11.94 million
Jun 9, 2023 $ 0.0271
+0.04%
$ -- $ 4.07 million
Jun 8, 2023 $ 0.0271
-0.04%
$ -- $ 8.96 million
Jun 7, 2023 $ 0.0271
+0.13%
$ -- $ 8.2 million
Jun 6, 2023 $ 0.0271
-0.24%
$ -- $ 2.76 million