Ukrainian Hryvnia Historical Data

UAH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0227
+0.00%
$ 89.96 billion $ 14.8 million
Apr 26, 6 PM $ 0.0227
+0.00%
$ 89.96 billion $ 14.78 million
Apr 26, 5 PM $ 0.0227
+0.00%
$ 89.96 billion $ 14.53 million
Apr 26, 4 PM $ 0.0227
+0.00%
$ 89.96 billion $ 14.55 million
Apr 26, 3 PM $ 0.0227
+0.00%
$ 89.96 billion $ 14.95 million
Apr 26, 2 PM $ 0.0227
+0.00%
$ 89.96 billion $ 15.25 million
Apr 26, 1 PM $ 0.0227
+0.00%
$ 89.96 billion $ 15.34 million
Apr 26, 12 PM $ 0.0227
+0.00%
$ 89.96 billion $ 15.19 million
Apr 26, 11 AM $ 0.0227
+0.00%
$ 89.96 billion $ 15.31 million
Apr 26, 10 AM $ 0.0227
+0.00%
$ 89.96 billion $ 15.26 million
Apr 26, 9 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.92 million
Apr 26, 8 AM $ 0.0227
+0.00%
$ 89.96 billion $ 15.07 million
Apr 26, 7 AM $ 0.0227
+0.00%
$ 89.96 billion $ 15.26 million
Apr 26, 6 AM $ 0.0227
+0.00%
$ 89.96 billion $ 15.19 million
Apr 26, 5 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.95 million
Apr 26, 4 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.87 million
Apr 26, 3 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.65 million
Apr 26, 2 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.57 million
Apr 26, 1 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.86 million
Apr 26, 12 AM $ 0.0227
+0.00%
$ 89.96 billion $ 14.84 million
Apr 25, 11 PM $ 0.0227
+0.00%
$ 89.96 billion $ 14.77 million
Apr 25, 10 PM $ 0.0227
+0.00%
$ 89.96 billion $ 14.56 million
Apr 25, 9 PM $ 0.0227
+0.00%
$ 89.96 billion $ 14.87 million
Apr 25, 8 PM $ 0.0227
+0.00%
$ 89.96 billion $ 15.43 million
Apr 25, 7 PM $ 0.0227
+0.00%
$ 89.96 billion $ 15.64 million
Apr 25, 6 PM $ 0.0227
+0.00%
$ 89.96 billion $ 15.8 million
Apr 25, 5 PM $ 0.0227
+0.00%
$ 89.96 billion $ 16.09 million
Apr 25, 4 PM $ 0.0227
+0.00%
$ 89.96 billion $ 16.17 million
Apr 25, 3 PM $ 0.0227
+0.00%
$ 89.96 billion $ 16.05 million
Apr 25, 2 PM $ 0.0227
+0.00%
$ 89.96 billion $ 15.64 million
Apr 25, 1 PM $ 0.0227
+0.00%
$ 89.96 billion $ 15.5 million
Apr 25, 12 PM $ 0.0227
+0.00%
$ 89.96 billion $ 15.89 million
Apr 25, 11 AM $ 0.0227
+0.00%
$ 89.96 billion $ 16.26 million
Apr 25, 10 AM $ 0.0227
+0.00%
$ 89.96 billion $ 16.29 million
Apr 25, 9 AM $ 0.0227
+0.00%
$ 89.96 billion $ 16.7 million
Apr 25, 8 AM $ 0.0227
+0.00%
$ 89.96 billion $ 16.53 million
Apr 25, 7 AM $ 0.0227
+0.00%
$ 89.96 billion $ 16.42 million
Apr 25, 6 AM $ 0.0227
+0.00%
$ 89.96 billion $ 16.56 million
Apr 25, 5 AM $ 0.0227
+0.00%
$ 89.96 billion $ 16.85 million
Apr 25, 4 AM $ 0.0227
+0.00%
$ 89.96 billion $ 16.83 million
Apr 25, 3 AM $ 0.0227
+0.00%
$ 89.96 billion $ 16.98 million
Apr 25, 2 AM $ 0.0227
+0.00%
$ 89.96 billion $ 17.09 million
Apr 25, 1 AM $ 0.0227
+0.00%
$ 89.96 billion $ 16.98 million
Apr 25, 12 AM $ 0.0227
+0.15%
$ 89.96 billion $ 16.86 million
Apr 24, 11 PM $ 0.0227
+0.00%
$ 89.83 billion $ 16.98 million
Apr 24, 10 PM $ 0.0227
+0.00%
$ 89.83 billion $ 17.18 million
Apr 24, 9 PM $ 0.0227
+0.00%
$ 89.83 billion $ 16.85 million
Apr 24, 8 PM $ 0.0227
+0.00%
$ 89.83 billion $ 16.69 million
Apr 24, 7 PM $ 0.0227
+0.00%
$ 89.83 billion $ 16.47 million
Apr 24, 6 PM $ 0.0227
+0.00%
$ 89.83 billion $ 16.26 million