Ukrainian Hryvnia Historical Data

UAH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0271
+0.56%
$ -- $ 10.13 million
Jun 4, 2023 $ 0.027
+0.00%
$ -- $ 9.53 million
Jun 3, 2023 $ 0.027
-0.36%
$ -- $ 7.99 million
Jun 2, 2023 $ 0.0271
-0.06%
$ -- $ 1.88 million
Jun 1, 2023 $ 0.0271
-0.02%
$ -- $ 4.29 million
May 31, 2023 $ 0.0271
+0.04%
$ -- $ 7.34 million
May 30, 2023 $ 0.0271
-0.49%
$ -- $ 10.05 million
May 29, 2023 $ 0.0272
+0.70%
$ -- $ 7 million
May 28, 2023 $ 0.027
-0.20%
$ -- $ 9.51 million
May 27, 2023 $ 0.0271
+0.00%
$ -- $ 9.8 million
May 26, 2023 $ 0.0271
-0.01%
$ -- $ 8.94 million
May 25, 2023 $ 0.0271
-0.12%
$ -- $ 6.67 million
May 24, 2023 $ 0.0271
+0.11%
$ -- $ 8.11 million
May 23, 2023 $ 0.0271
+0.09%
$ -- $ 6.38 million
May 22, 2023 $ 0.0271
-0.31%
$ -- $ 6.65 million
May 21, 2023 $ 0.0271
+0.00%
$ -- $ 8.07 million
May 20, 2023 $ 0.0271
+0.28%
$ -- $ 7.87 million
May 19, 2023 $ 0.0271
+0.02%
$ -- $ 6.74 million
May 18, 2023 $ 0.0271
-0.05%
$ -- $ 8.85 million
May 17, 2023 $ 0.0271
+0.03%
$ -- $ 6.67 million
May 16, 2023 $ 0.0271
+0.03%
$ -- $ 7.76 million
May 15, 2023 $ 0.0271
-0.34%
$ -- $ 9.12 million
May 14, 2023 $ 0.0272
+0.00%
$ -- $ 6.83 million
May 13, 2023 $ 0.0272
+0.40%
$ -- $ 7.29 million
May 12, 2023 $ 0.0271
-0.12%
$ -- $ 8.25 million
May 11, 2023 $ 0.0271
-0.40%
$ -- $ 7.98 million
May 10, 2023 $ 0.0272
+0.47%
$ -- $ 8.44 million
May 9, 2023 $ 0.0271
-0.03%
$ -- $ 3.34 million
May 8, 2023 $ 0.0271
+0.01%
$ -- $ 8.5 million
May 7, 2023 $ 0.0271
+0.00%
$ -- $ 7.5 million
May 6, 2023 $ 0.0271
+0.00%
$ -- $ 8.77 million
May 5, 2023 $ 0.0271
-0.03%
$ -- $ 7.99 million
May 4, 2023 $ 0.0271
+0.00%
$ -- $ 12.19 million
May 3, 2023 $ 0.0271
-0.62%
$ -- $ 66.24 million
May 2, 2023 $ 0.0272
+0.40%
$ -- $ 61.86 million
May 1, 2023 $ 0.0271
-1.12%
$ -- $ 69.73 million
Apr 30, 2023 $ 0.0274
+0.00%
$ -- $ 71 million
Apr 29, 2023 $ 0.0274
+1.33%
$ -- $ 50.5 million
Apr 28, 2023 $ 0.0271
+0.03%
$ -- $ 22.09 million
Apr 27, 2023 $ 0.0271
+0.09%
$ -- $ 18.31 million
Apr 26, 2023 $ 0.0271
-0.58%
$ -- $ 54.02 million
Apr 25, 2023 $ 0.0272
+0.21%
$ -- $ 20.7 million
Apr 24, 2023 $ 0.0272
+0.25%
$ -- $ 57.88 million
Apr 23, 2023 $ 0.0271
+0.00%
$ -- $ 52.55 million
Apr 22, 2023 $ 0.0271
+0.00%
$ -- $ 5.18 million
Apr 21, 2023 $ 0.0271
+0.05%
$ -- $ 8.43 million
Apr 20, 2023 $ 0.0271
+0.03%
$ -- $ 36.48 million
Apr 19, 2023 $ 0.0271
-0.47%
$ -- $ 12.59 million
Apr 18, 2023 $ 0.0272
-0.02%
$ -- $ 11.65 million
Apr 17, 2023 $ 0.0272
+0.05%
$ -- $ 33.3 million