Ukrainian Hryvnia Historical Data

UAH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0227
+0.00%
$ 89.83 billion $ 16.26 million
Apr 24, 5 PM $ 0.0227
+0.00%
$ 89.83 billion $ 16.18 million
Apr 24, 4 PM $ 0.0227
+0.00%
$ 89.83 billion $ 16.37 million
Apr 24, 3 PM $ 0.0227
+0.00%
$ 89.83 billion $ 16.38 million
Apr 24, 2 PM $ 0.0227
+0.00%
$ 89.83 billion $ 16.67 million
Apr 24, 1 PM $ 0.0227
+0.00%
$ 89.83 billion $ 16.64 million
Apr 24, 12 PM $ 0.0227
+0.00%
$ 89.83 billion $ 16.41 million
Apr 24, 11 AM $ 0.0227
-0.28%
$ 89.83 billion $ 16.52 million
Apr 24, 10 AM $ 0.0228
+0.00%
$ 90.08 billion $ 16.54 million
Apr 24, 9 AM $ 0.0228
+0.00%
$ 90.08 billion $ 16.49 million
Apr 24, 8 AM $ 0.0228
+0.00%
$ 90.08 billion $ 16.71 million
Apr 24, 7 AM $ 0.0228
+0.00%
$ 90.08 billion $ 16.63 million
Apr 24, 6 AM $ 0.0228
+0.00%
$ 90.08 billion $ 16.93 million
Apr 24, 5 AM $ 0.0228
+0.00%
$ 90.08 billion $ 17.07 million
Apr 24, 4 AM $ 0.0228
+0.00%
$ 90.08 billion $ 17.29 million
Apr 24, 3 AM $ 0.0228
+0.00%
$ 90.08 billion $ 17.37 million
Apr 24, 2 AM $ 0.0228
+0.00%
$ 90.08 billion $ 17.06 million
Apr 24, 1 AM $ 0.0228
+0.00%
$ 90.08 billion $ 16.79 million
Apr 24, 12 AM $ 0.0228
+0.00%
$ 90.08 billion $ 16.78 million
Apr 23, 11 PM $ 0.0228
+0.00%
$ 90.08 billion $ 16.99 million
Apr 23, 10 PM $ 0.0228
+0.00%
$ 90.08 billion $ 16.8 million
Apr 23, 9 PM $ 0.0228
+0.00%
$ 90.08 billion $ 16.75 million
Apr 23, 8 PM $ 0.0228
+0.00%
$ 90.08 billion $ 16.52 million
Apr 23, 7 PM $ 0.0228
+0.00%
$ 90.08 billion $ 16.81 million
Apr 23, 6 PM $ 0.0228
+0.00%
$ 90.08 billion $ 17 million
Apr 23, 5 PM $ 0.0228
+0.21%
$ 90.08 billion $ 16.75 million
Apr 23, 4 PM $ 0.0227
+0.00%
$ 89.89 billion $ 16.65 million
Apr 23, 3 PM $ 0.0227
+0.00%
$ 89.89 billion $ 16.77 million
Apr 23, 2 PM $ 0.0227
+0.00%
$ 89.89 billion $ 16.88 million
Apr 23, 1 PM $ 0.0227
+0.00%
$ 89.89 billion $ 17.25 million
Apr 23, 12 PM $ 0.0227
+0.00%
$ 89.89 billion $ 17.25 million
Apr 23, 11 AM $ 0.0227
+0.00%
$ 89.89 billion $ 17.09 million
Apr 23, 10 AM $ 0.0227
+0.00%
$ 89.89 billion $ 16.77 million
Apr 23, 9 AM $ 0.0227
+0.00%
$ 89.89 billion $ 16.73 million
Apr 23, 8 AM $ 0.0227
+0.00%
$ 89.89 billion $ 16.49 million
Apr 23, 7 AM $ 0.0227
+0.00%
$ 89.89 billion $ 16.41 million
Apr 23, 6 AM $ 0.0227
+0.00%
$ 89.89 billion $ 16.09 million
Apr 23, 5 AM $ 0.0227
+0.00%
$ 89.89 billion $ 15.65 million
Apr 23, 4 AM $ 0.0227
+0.00%
$ 89.89 billion $ 15.66 million
Apr 23, 3 AM $ 0.0227
+0.00%
$ 89.89 billion $ 15.68 million
Apr 23, 2 AM $ 0.0227
+0.00%
$ 89.89 billion $ 16.06 million
Apr 23, 1 AM $ 0.0227
-0.29%
$ 89.89 billion $ 16.14 million
Apr 23, 12 AM $ 0.0228
+0.00%
$ 90.15 billion $ 16.42 million
Apr 22, 11 PM $ 0.0228
+0.00%
$ 90.15 billion $ 16.15 million
Apr 22, 10 PM $ 0.0228
+0.00%
$ 90.15 billion $ 16.37 million
Apr 22, 9 PM $ 0.0228
+0.00%
$ 90.15 billion $ 16.38 million
Apr 22, 8 PM $ 0.0228
+0.00%
$ 90.15 billion $ 16.57 million
Apr 22, 7 PM $ 0.0228
+0.00%
$ 90.15 billion $ 16.51 million
Apr 22, 6 PM $ 0.0228
+0.00%
$ 90.15 billion $ 16.56 million
Apr 22, 5 PM $ 0.0228
+0.00%
$ 90.15 billion $ 16.61 million