Ukrainian Hryvnia Historical Data

UAH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0272
+0.00%
$ -- $ 63.29 million
Apr 15, 2023 $ 0.0272
+0.49%
$ -- $ 10.59 million
Apr 14, 2023 $ 0.0271
-0.59%
$ -- $ 24.23 million
Apr 13, 2023 $ 0.0272
+0.51%
$ -- $ 45.17 million
Apr 12, 2023 $ 0.0271
+0.06%
$ -- $ 19.24 million
Apr 11, 2023 $ 0.0271
-0.39%
$ -- $ 8.44 million
Apr 10, 2023 $ 0.0272
-0.81%
$ -- $ 21.66 million
Apr 9, 2023 $ 0.0274
+0.00%
$ -- $ 35.32 million
Apr 8, 2023 $ 0.0274
+0.71%
$ -- $ 24.12 million
Apr 7, 2023 $ 0.0272
+0.10%
$ -- $ 23.47 million
Apr 6, 2023 $ 0.0272
+0.38%
$ -- $ 32.36 million
Apr 5, 2023 $ 0.0271
-0.39%
$ -- $ 52.86 million
Apr 4, 2023 $ 0.0272
-0.09%
$ -- $ 47.39 million
Apr 3, 2023 $ 0.0272
-0.26%
$ -- $ 15.83 million
Apr 2, 2023 $ 0.0273
+0.00%
$ -- $ 10.23 million
Apr 1, 2023 $ 0.0273
+0.00%
$ -- $ 9.05 million
Mar 31, 2023 $ 0.0273
+0.23%
$ -- $ 23 million
Mar 30, 2023 $ 0.0272
+0.45%
$ -- $ 23.4 million
Mar 29, 2023 $ 0.0271
-0.12%
$ -- $ 28.91 million
Mar 28, 2023 $ 0.0271
+0.11%
$ -- $ 12.77 million
Mar 27, 2023 $ 0.0271
+0.12%
$ -- $ 1.94 million
Mar 26, 2023 $ 0.0271
+0.00%
$ -- $ 7.5 million
Mar 25, 2023 $ 0.0271
+0.00%
$ -- $ 1.26 million
Mar 24, 2023 $ 0.0271
-0.68%
$ -- $ 2.49 million
Mar 23, 2023 $ 0.0272
+0.61%
$ -- $ 4.32 million
Mar 22, 2023 $ 0.0271
-0.01%
$ -- $ 6.75 million
Mar 21, 2023 $ 0.0271
+0.01%
$ -- $ 21.14 million
Mar 20, 2023 $ 0.0271
-1.40%
$ -- $ 19.9 million
Mar 19, 2023 $ 0.0275
+0.00%
$ -- $ 27 million
Mar 18, 2023 $ 0.0275
+1.05%
$ -- $ 20.81 million
Mar 17, 2023 $ 0.0272
-0.09%
$ -- $ 29.56 million
Mar 16, 2023 $ 0.0272
+0.06%
$ -- $ 20.97 million
Mar 15, 2023 $ 0.0272
-0.14%
$ -- $ 25.71 million
Mar 14, 2023 $ 0.0272
+0.62%
$ -- $ 12.93 million
Mar 13, 2023 $ 0.0271
-0.63%
$ -- $ 17.95 million
Mar 12, 2023 $ 0.0272
+0.00%
$ -- $ 11.56 million
Mar 11, 2023 $ 0.0272
-0.03%
$ -- $ 11.54 million
Mar 10, 2023 $ 0.0272
+0.62%
$ -- $ 11.01 million
Mar 9, 2023 $ 0.0271
-0.06%
$ -- $ 10.45 million
Mar 8, 2023 $ 0.0271
-0.01%
$ -- $ 9.11 million
Mar 7, 2023 $ 0.0271
+0.01%
$ -- $ 9.2 million
Mar 6, 2023 $ 0.0271
+0.04%
$ -- $ 15.35 million
Mar 5, 2023 $ 0.0271
+0.00%
$ -- $ 12.43 million
Mar 4, 2023 $ 0.0271
+0.00%
$ -- $ 8.24 million
Mar 3, 2023 $ 0.0271
-0.01%
$ -- $ 10.92 million
Mar 2, 2023 $ 0.0271
-0.02%
$ -- $ 1.19 million
Mar 1, 2023 $ 0.0271
-0.01%
$ -- $ 14.08 million
Feb 28, 2023 $ 0.0271
-0.47%
$ -- $ 18.17 million
Feb 27, 2023 $ 0.0272
-0.06%
$ -- $ 4.22 million
Feb 26, 2023 $ 0.0272
+0.00%
$ -- $ 806,310