Ukrainian Hryvnia Historical Data

UAH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0228
+0.00%
$ 90.15 billion $ 16.61 million
Apr 22, 4 PM $ 0.0228
+0.00%
$ 90.15 billion $ 16.49 million
Apr 22, 3 PM $ 0.0228
+0.00%
$ 90.15 billion $ 16.37 million
Apr 22, 2 PM $ 0.0228
+0.00%
$ 90.15 billion $ 16.27 million
Apr 22, 1 PM $ 0.0228
+0.00%
$ 90.15 billion $ 16.21 million
Apr 22, 12 PM $ 0.0228
+0.00%
$ 90.15 billion $ 16.47 million
Apr 22, 11 AM $ 0.0228
+0.58%
$ 90.15 billion $ 16.47 million
Apr 22, 10 AM $ 0.0227
+0.00%
$ 89.64 billion $ 16.8 million
Apr 22, 9 AM $ 0.0227
+0.00%
$ 89.64 billion $ 16.82 million
Apr 22, 8 AM $ 0.0227
+0.05%
$ 89.64 billion $ 17.01 million
Apr 22, 7 AM $ 0.0226
+0.00%
$ 89.59 billion $ 17.43 million
Apr 22, 6 AM $ 0.0226
+0.00%
$ 89.59 billion $ 17.36 million
Apr 22, 5 AM $ 0.0226
+0.00%
$ 89.59 billion $ 17.39 million
Apr 22, 4 AM $ 0.0226
+0.00%
$ 89.59 billion $ 17.04 million
Apr 22, 3 AM $ 0.0226
+0.00%
$ 89.59 billion $ 16.58 million
Apr 22, 2 AM $ 0.0226
+0.00%
$ 89.59 billion $ 16.74 million
Apr 22, 1 AM $ 0.0226
-0.14%
$ 89.59 billion $ 16.76 million
Apr 22, 12 AM $ 0.0227
+0.00%
$ 89.71 billion $ 16.33 million
Apr 21, 11 PM $ 0.0227
+0.00%
$ 89.71 billion $ 16.19 million
Apr 21, 10 PM $ 0.0227
+0.00%
$ 89.71 billion $ 15.88 million
Apr 21, 9 PM $ 0.0227
+0.00%
$ 89.71 billion $ 15.54 million
Apr 21, 8 PM $ 0.0227
+0.00%
$ 89.71 billion $ 15.31 million
Apr 21, 7 PM $ 0.0227
+0.00%
$ 89.71 billion $ 15.19 million
Apr 21, 6 PM $ 0.0227
+0.00%
$ 89.71 billion $ 14.84 million
Apr 21, 5 PM $ 0.0227
+0.00%
$ 89.71 billion $ 14.99 million
Apr 21, 4 PM $ 0.0227
+0.00%
$ 89.71 billion $ 15.06 million
Apr 21, 3 PM $ 0.0227
+0.00%
$ 89.71 billion $ 15.1 million
Apr 21, 2 PM $ 0.0227
+0.00%
$ 89.71 billion $ 15.14 million
Apr 21, 1 PM $ 0.0227
+0.01%
$ 89.71 billion $ 15.14 million
Apr 21, 12 PM $ 0.0227
+0.00%
$ 89.71 billion $ 15.27 million
Apr 21, 11 AM $ 0.0227
+0.02%
$ 89.71 billion $ 15.32 million
Apr 21, 10 AM $ 0.0227
+0.00%
$ 89.69 billion $ 15.23 million
Apr 21, 9 AM $ 0.0227
+0.00%
$ 89.69 billion $ 14.94 million
Apr 21, 8 AM $ 0.0227
+0.00%
$ 89.69 billion $ 15.01 million
Apr 21, 7 AM $ 0.0227
+0.00%
$ 89.69 billion $ 14.92 million
Apr 21, 6 AM $ 0.0227
+0.00%
$ 89.69 billion $ 15.29 million
Apr 21, 5 AM $ 0.0227
+0.00%
$ 89.69 billion $ 15.59 million
Apr 21, 4 AM $ 0.0227
+0.00%
$ 89.69 billion $ 15.99 million
Apr 21, 3 AM $ 0.0227
+0.00%
$ 89.69 billion $ 16.26 million
Apr 21, 2 AM $ 0.0227
+0.00%
$ 89.69 billion $ 16.3 million
Apr 21, 1 AM $ 0.0227
+0.08%
$ 89.69 billion $ 16.15 million
Apr 21, 12 AM $ 0.0226
+0.00%
$ 89.62 billion $ 16.59 million
Apr 20, 11 PM $ 0.0226
+0.00%
$ 89.62 billion $ 16.95 million
Apr 20, 10 PM $ 0.0226
+0.00%
$ 89.62 billion $ 17.07 million
Apr 20, 9 PM $ 0.0226
+0.00%
$ 89.62 billion $ 17.44 million
Apr 20, 8 PM $ 0.0226
+0.00%
$ 89.62 billion $ 17.62 million
Apr 20, 7 PM $ 0.0226
+0.00%
$ 89.62 billion $ 17.77 million
Apr 20, 6 PM $ 0.0226
+0.00%
$ 89.62 billion $ 17.78 million
Apr 20, 5 PM $ 0.0226
+0.00%
$ 89.62 billion $ 17.78 million
Apr 20, 4 PM $ 0.0226
+0.00%
$ 89.62 billion $ 17.8 million