Ukrainian Hryvnia Historical Data

UAH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0272
+0.09%
$ -- $ 8.52 million
Feb 24, 2023 $ 0.0272
-0.05%
$ -- $ 1.17 million
Feb 23, 2023 $ 0.0272
+0.00%
$ -- $ 4.25 million
Feb 22, 2023 $ 0.0272
+0.10%
$ -- $ 11.68 million
Feb 21, 2023 $ 0.0272
+0.44%
$ -- $ 2.2 million
Feb 20, 2023 $ 0.0271
-1.09%
$ -- $ 14.33 million
Feb 19, 2023 $ 0.0274
-0.33%
$ -- $ 13.49 million
Feb 18, 2023 $ 0.0275
+0.93%
$ -- $ 1.35 million
Feb 17, 2023 $ 0.0272
+0.47%
$ -- $ 16.85 million
Feb 16, 2023 $ 0.0271
+0.23%
$ -- $ 17.31 million
Feb 15, 2023 $ 0.027
-0.75%
$ -- $ 9.43 million
Feb 14, 2023 $ 0.0272
+0.04%
$ -- $ 1.39 million
Feb 13, 2023 $ 0.0272
-0.06%
$ -- $ 6.32 million
Feb 12, 2023 $ 0.0272
+0.00%
$ -- $ 8.15 million
Feb 11, 2023 $ 0.0272
+0.06%
$ -- $ 5.98 million
Feb 10, 2023 $ 0.0272
-0.09%
$ -- $ 2.21 million
Feb 9, 2023 $ 0.0272
+0.04%
$ -- $ 13.11 million
Feb 8, 2023 $ 0.0272
+0.02%
$ -- $ 1.39 million
Feb 7, 2023 $ 0.0272
-0.01%
$ -- $ 5.53 million
Feb 6, 2023 $ 0.0272
+1.47%
$ -- $ 14.25 million
Feb 5, 2023 $ 0.0268
+0.00%
$ -- $ 5.16 million
Feb 4, 2023 $ 0.0268
-0.93%
$ -- $ 13.44 million
Feb 3, 2023 $ 0.0271
-0.50%
$ -- $ 6.28 million
Feb 2, 2023 $ 0.0272
+0.50%
$ -- $ 14.52 million
Feb 1, 2023 $ 0.0271
-0.51%
$ -- $ 2.49 million
Jan 31, 2023 $ 0.0272
-0.04%
$ -- $ 9.05 million
Jan 30, 2023 $ 0.0272
+0.10%
$ -- $ 5.75 million
Jan 29, 2023 $ 0.0272
+0.00%
$ -- $ 4.74 million
Jan 28, 2023 $ 0.0272
-0.02%
$ -- $ 2.99 million
Jan 27, 2023 $ 0.0272
+0.10%
$ -- $ 843,504
Jan 26, 2023 $ 0.0272
-0.10%
$ -- $ 4.02 million
Jan 25, 2023 $ 0.0272
+0.45%
$ -- $ 5.67 million
Jan 24, 2023 $ 0.0271
+0.10%
$ -- $ 12.84 million
Jan 23, 2023 $ 0.0271
-0.59%
$ -- $ 1.62 million
Jan 22, 2023 $ 0.0272
+0.00%
$ -- $ 11.17 million
Jan 21, 2023 $ 0.0272
+0.00%
$ -- $ 13.96 million
Jan 20, 2023 $ 0.0272
+0.04%
$ -- $ 10.24 million
Jan 19, 2023 $ 0.0272
-0.07%
$ -- $ 4.05 million
Jan 18, 2023 $ 0.0272
+0.14%
$ -- $ 14.26 million
Jan 17, 2023 $ 0.0272
+0.00%
$ -- $ 6.51 million
Jan 16, 2023 $ 0.0272
+0.00%
$ -- $ 1.18 million
Jan 15, 2023 $ 0.0272
+0.00%
$ -- $ 2.72 million
Jan 14, 2023 $ 0.0272
+0.00%
$ -- $ 17.13 million
Jan 13, 2023 $ 0.0272
+0.00%
$ -- $ 11.36 million
Jan 12, 2023 $ 0.0272
+0.00%
$ -- $ 2.14 million
Jan 11, 2023 $ 0.0272
+0.00%
$ -- $ 10.3 million
Jan 10, 2023 $ 0.0272
+0.00%
$ -- $ 1.76 million
Jan 9, 2023 $ 0.0272
+0.00%
$ -- $ 2.27 million
Jan 8, 2023 $ 0.0272
+0.00%
$ -- $ 1.33 million
Jan 7, 2023 $ 0.0272
+0.00%
$ -- $ 204,466