Ukrainian Hryvnia Historical Data

UAH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0226
+0.00%
$ 89.62 billion $ 17.8 million
Apr 20, 3 PM $ 0.0226
+0.00%
$ 89.62 billion $ 17.6 million
Apr 20, 2 PM $ 0.0226
+0.00%
$ 89.62 billion $ 17.45 million
Apr 20, 1 PM $ 0.0226
+0.00%
$ 89.62 billion $ 17.17 million
Apr 20, 12 PM $ 0.0226
+0.00%
$ 89.62 billion $ 17.22 million
Apr 20, 11 AM $ 0.0226
+0.03%
$ 89.62 billion $ 16.9 million
Apr 20, 10 AM $ 0.0226
+0.00%
$ 89.59 billion $ 16.68 million
Apr 20, 9 AM $ 0.0226
+0.00%
$ 89.59 billion $ 16.97 million
Apr 20, 8 AM $ 0.0226
+0.00%
$ 89.59 billion $ 17.12 million
Apr 20, 7 AM $ 0.0226
+0.00%
$ 89.59 billion $ 17.1 million
Apr 20, 6 AM $ 0.0226
+0.00%
$ 89.59 billion $ 16.89 million
Apr 20, 5 AM $ 0.0226
+0.00%
$ 89.59 billion $ 16.59 million
Apr 20, 4 AM $ 0.0226
+0.00%
$ 89.59 billion $ 16.22 million
Apr 20, 3 AM $ 0.0226
+0.00%
$ 89.59 billion $ 16.15 million
Apr 20, 2 AM $ 0.0226
+0.00%
$ 89.59 billion $ 15.95 million
Apr 20, 1 AM $ 0.0226
+0.08%
$ 89.59 billion $ 15.91 million
Apr 20, 12 AM $ 0.0226
+0.00%
$ 89.52 billion $ 15.71 million
Apr 19, 11 PM $ 0.0226
+0.00%
$ 89.52 billion $ 15.62 million
Apr 19, 10 PM $ 0.0226
+0.00%
$ 89.52 billion $ 15.66 million
Apr 19, 9 PM $ 0.0226
+0.00%
$ 89.52 billion $ 15.55 million
Apr 19, 8 PM $ 0.0226
+0.00%
$ 89.52 billion $ 15.57 million
Apr 19, 7 PM $ 0.0226
-0.25%
$ 89.52 billion $ 15.4 million
Apr 19, 6 PM $ 0.0227
+0.00%
$ 89.74 billion $ 15.3 million
Apr 19, 5 PM $ 0.0227
+0.00%
$ 89.74 billion $ 15.1 million
Apr 19, 4 PM $ 0.0227
+0.00%
$ 89.74 billion $ 15.03 million
Apr 19, 3 PM $ 0.0227
+0.00%
$ 89.74 billion $ 15.06 million
Apr 19, 2 PM $ 0.0227
+0.00%
$ 89.74 billion $ 14.92 million
Apr 19, 1 PM $ 0.0227
+0.00%
$ 89.74 billion $ 14.88 million
Apr 19, 12 PM $ 0.0227
+0.00%
$ 89.74 billion $ 14.41 million
Apr 19, 11 AM $ 0.0227
+0.00%
$ 89.74 billion $ 14.53 million
Apr 19, 10 AM $ 0.0227
+0.00%
$ 89.74 billion $ 14.81 million
Apr 19, 9 AM $ 0.0227
+0.00%
$ 89.74 billion $ 14.75 million
Apr 19, 8 AM $ 0.0227
+0.00%
$ 89.74 billion $ 14.74 million
Apr 19, 7 AM $ 0.0227
+0.00%
$ 89.74 billion $ 14.8 million
Apr 19, 6 AM $ 0.0227
+0.00%
$ 89.74 billion $ 15.07 million
Apr 19, 5 AM $ 0.0227
+0.00%
$ 89.74 billion $ 15.36 million
Apr 19, 4 AM $ 0.0227
+0.00%
$ 89.74 billion $ 15.81 million
Apr 19, 3 AM $ 0.0227
+0.00%
$ 89.74 billion $ 16.08 million
Apr 19, 2 AM $ 0.0227
+0.00%
$ 89.74 billion $ 16.15 million
Apr 19, 1 AM $ 0.0227
+0.00%
$ 89.74 billion $ 16.38 million
Apr 19, 12 AM $ 0.0227
+0.00%
$ 89.74 billion $ 16.41 million
Apr 18, 11 PM $ 0.0227
+0.00%
$ 89.74 billion $ 16.33 million
Apr 18, 10 PM $ 0.0227
+0.00%
$ 89.74 billion $ 16.46 million
Apr 18, 9 PM $ 0.0227
+0.00%
$ 89.74 billion $ 16.61 million
Apr 18, 8 PM $ 0.0227
+0.00%
$ 89.74 billion $ 16.7 million
Apr 18, 7 PM $ 0.0227
+0.00%
$ 89.74 billion $ 16.74 million
Apr 18, 6 PM $ 0.0227
+0.00%
$ 89.74 billion $ 17.3 million
Apr 18, 5 PM $ 0.0227
+0.00%
$ 89.74 billion $ 17.84 million
Apr 18, 4 PM $ 0.0227
+0.00%
$ 89.74 billion $ 18.19 million
Apr 18, 3 PM $ 0.0227
+0.00%
$ 89.74 billion $ 18.18 million