Ukrainian Hryvnia Historical Data

UAH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0272
-0.02%
$ -- $ 946,948
Jan 5, 2023 $ 0.0272
-0.03%
$ -- $ 1.47 million
Jan 4, 2023 $ 0.0272
-0.03%
$ -- $ 1.25 million
Jan 3, 2023 $ 0.0272
+0.01%
$ -- $ 541,341
Jan 2, 2023 $ 0.0272
-0.01%
$ -- $ 1.52 million
Jan 1, 2023 $ 0.0272
+0.00%
$ -- $ 909,743
Dec 31, 2022 $ 0.0272
+0.00%
$ -- $ 689,564
Dec 30, 2022 $ 0.0272
+0.48%
$ -- $ 1.18 million
Dec 29, 2022 $ 0.0271
+0.07%
$ -- $ 1.08 million
Dec 28, 2022 $ 0.0271
-0.03%
$ -- $ 1.2 million
Dec 27, 2022 $ 0.0271
-0.09%
$ -- $ 339,832
Dec 26, 2022 $ 0.0271
+0.03%
$ -- $ 2.99 million
Dec 25, 2022 $ 0.0271
+0.00%
$ -- $ 1.38 million
Dec 24, 2022 $ 0.0271
+0.00%
$ -- $ 572,472
Dec 23, 2022 $ 0.0271
+0.00%
$ -- $ 1.22 million
Dec 22, 2022 $ 0.0271
+0.00%
$ -- $ 505,350
Dec 21, 2022 $ 0.0271
-0.41%
$ -- $ 693,753
Dec 20, 2022 $ 0.0272
+0.45%
$ -- $ 400,377
Dec 19, 2022 $ 0.0271
-0.17%
$ -- $ 3.14 million
Dec 18, 2022 $ 0.0271
+0.00%
$ -- $ 8.16 million
Dec 17, 2022 $ 0.0271
-0.30%
$ -- $ 9.17 million
Dec 16, 2022 $ 0.0272
+0.01%
$ -- $ 8.89 million
Dec 15, 2022 $ 0.0272
+0.49%
$ -- $ 9.08 million
Dec 14, 2022 $ 0.0271
-0.54%
$ -- $ 4.27 million
Dec 13, 2022 $ 0.0272
+0.44%
$ -- $ 2.06 million
Dec 12, 2022 $ 0.0271
-0.38%
$ -- $ 12.91 million
Dec 11, 2022 $ 0.0272
+0.00%
$ -- $ 8.21 million
Dec 10, 2022 $ 0.0272
-0.09%
$ -- $ 958,415
Dec 9, 2022 $ 0.0272
+0.51%
$ -- $ 769,018
Dec 8, 2022 $ 0.0271
-0.01%
$ -- $ 1.97 million
Dec 7, 2022 $ 0.0271
+0.03%
$ -- $ 1.8 million
Dec 6, 2022 $ 0.0271
-0.03%
$ -- $ 10.11 million
Dec 5, 2022 $ 0.0271
-0.48%
$ -- $ 1.29 million
Dec 4, 2022 $ 0.0272
+0.40%
$ -- $ 892,337
Dec 3, 2022 $ 0.0271
-0.33%
$ -- $ 2.01 million
Dec 2, 2022 $ 0.0272
-0.08%
$ -- $ 5.89 million
Dec 1, 2022 $ 0.0272
+0.48%
$ -- $ 2.81 million
Nov 30, 2022 $ 0.0271
-0.35%
$ -- $ 16.03 million
Nov 29, 2022 $ 0.0272
+0.49%
$ -- $ 2.99 million
Nov 28, 2022 $ 0.0271
-0.13%
$ -- $ 3.05 million
Nov 27, 2022 $ 0.0271
+0.00%
$ -- $ 10.04 million
Nov 26, 2022 $ 0.0271
+0.00%
$ -- $ 4.75 million
Nov 25, 2022 $ 0.0271
+0.08%
$ -- $ 2.67 million
Nov 24, 2022 $ 0.0271
-0.02%
$ -- $ 4.24 million
Nov 23, 2022 $ 0.0271
+0.00%
$ -- $ 14.42 million
Nov 22, 2022 $ 0.0271
-0.46%
$ -- $ 3.92 million
Nov 21, 2022 $ 0.0272
+0.36%
$ -- $ 4.31 million
Nov 20, 2022 $ 0.0271
+0.00%
$ -- $ 11.96 million
Nov 19, 2022 $ 0.0271
+0.00%
$ -- $ 5.46 million
Nov 18, 2022 $ 0.0271
+0.02%
$ -- $ 3.23 million