Ukrainian Hryvnia Historical Data

UAH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0227
+0.00%
$ 89.74 billion $ 18.18 million
Apr 18, 2 PM $ 0.0227
+0.00%
$ 89.74 billion $ 18.64 million
Apr 18, 1 PM $ 0.0227
+0.00%
$ 89.74 billion $ 18.81 million
Apr 18, 12 PM $ 0.0227
+0.00%
$ 89.74 billion $ 19.21 million
Apr 18, 11 AM $ 0.0227
+0.00%
$ 89.74 billion $ 19.41 million
Apr 18, 10 AM $ 0.0227
+0.00%
$ 89.74 billion $ 19.22 million
Apr 18, 9 AM $ 0.0227
+0.00%
$ 89.74 billion $ 19.34 million
Apr 18, 8 AM $ 0.0227
+0.00%
$ 89.74 billion $ 19.22 million
Apr 18, 7 AM $ 0.0227
+0.00%
$ 89.74 billion $ 19.18 million
Apr 18, 6 AM $ 0.0227
+0.00%
$ 89.74 billion $ 19.13 million
Apr 18, 5 AM $ 0.0227
-0.18%
$ 89.74 billion $ 19.21 million
Apr 18, 4 AM $ 0.0227
+0.00%
$ 89.9 billion $ 18.79 million
Apr 18, 3 AM $ 0.0227
+0.00%
$ 89.9 billion $ 18.36 million
Apr 18, 2 AM $ 0.0227
+0.00%
$ 89.9 billion $ 18.43 million
Apr 18, 1 AM $ 0.0227
+0.00%
$ 89.9 billion $ 18.32 million
Apr 18, 12 AM $ 0.0227
+0.00%
$ 89.9 billion $ 18.28 million
Apr 17, 11 PM $ 0.0227
+0.00%
$ 89.9 billion $ 18.44 million
Apr 17, 10 PM $ 0.0227
+0.00%
$ 89.9 billion $ 18.18 million
Apr 17, 9 PM $ 0.0227
+0.00%
$ 89.9 billion $ 18.25 million
Apr 17, 8 PM $ 0.0227
+0.00%
$ 89.9 billion $ 18.31 million
Apr 17, 7 PM $ 0.0227
+0.00%
$ 89.9 billion $ 18.22 million
Apr 17, 6 PM $ 0.0227
-0.02%
$ 89.9 billion $ 18.16 million
Apr 17, 5 PM $ 0.0227
+0.00%
$ 89.91 billion $ 17.86 million
Apr 17, 4 PM $ 0.0227
+0.00%
$ 89.91 billion $ 17.63 million
Apr 17, 3 PM $ 0.0227
+0.00%
$ 89.91 billion $ 17.71 million
Apr 17, 2 PM $ 0.0227
+0.00%
$ 89.91 billion $ 17.41 million
Apr 17, 1 PM $ 0.0227
+0.00%
$ 89.91 billion $ 17.22 million
Apr 17, 12 PM $ 0.0227
+0.00%
$ 89.91 billion $ 17.06 million
Apr 17, 11 AM $ 0.0227
-0.73%
$ 89.91 billion $ 16.89 million
Apr 17, 10 AM $ 0.0229
+0.00%
$ 90.57 billion $ 16.83 million
Apr 17, 9 AM $ 0.0229
+0.00%
$ 90.57 billion $ 16.83 million
Apr 17, 8 AM $ 0.0229
+0.00%
$ 90.57 billion $ 16.54 million
Apr 17, 7 AM $ 0.0229
+0.00%
$ 90.57 billion $ 16.49 million
Apr 17, 6 AM $ 0.0229
+0.00%
$ 90.57 billion $ 16.41 million
Apr 17, 5 AM $ 0.0229
+0.00%
$ 90.57 billion $ 16.44 million
Apr 17, 4 AM $ 0.0229
+0.00%
$ 90.57 billion $ 16.6 million
Apr 17, 3 AM $ 0.0229
+0.00%
$ 90.57 billion $ 16.9 million
Apr 17, 2 AM $ 0.0229
+0.00%
$ 90.57 billion $ 16.92 million
Apr 17, 1 AM $ 0.0229
+0.00%
$ 90.57 billion $ 17.15 million
Apr 17, 12 AM $ 0.0229
+0.00%
$ 90.57 billion $ 17.4 million
Apr 16, 11 PM $ 0.0229
+0.00%
$ 90.57 billion $ 17.08 million
Apr 16, 10 PM $ 0.0229
+0.00%
$ 90.57 billion $ 17.52 million
Apr 16, 9 PM $ 0.0229
-0.05%
$ 90.57 billion $ 17.7 million
Apr 16, 8 PM $ 0.0229
+0.00%
$ 90.62 billion $ 17.4 million
Apr 16, 7 PM $ 0.0229
+0.00%
$ 90.62 billion $ 17.62 million
Apr 16, 6 PM $ 0.0229
+0.00%
$ 90.62 billion $ 17.31 million
Apr 16, 5 PM $ 0.0229
+0.00%
$ 90.62 billion $ 17.46 million
Apr 16, 4 PM $ 0.0229
+0.00%
$ 90.62 billion $ 17.56 million
Apr 16, 3 PM $ 0.0229
+0.00%
$ 90.62 billion $ 17.55 million
Apr 16, 2 PM $ 0.0229
+0.00%
$ 90.62 billion $ 17.23 million