Ukrainian Hryvnia Historical Data

UAH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0271
-0.08%
$ -- $ 2.96 million
Nov 16, 2022 $ 0.0271
+0.21%
$ -- $ 1.04 million
Nov 15, 2022 $ 0.0271
-0.01%
$ -- $ 7.37 million
Nov 14, 2022 $ 0.0271
-0.84%
$ -- $ 6.51 million
Nov 13, 2022 $ 0.0273
+0.00%
$ -- $ 9.76 million
Nov 12, 2022 $ 0.0273
+0.77%
$ -- $ 7.68 million
Nov 11, 2022 $ 0.0271
-0.01%
$ -- $ 16.08 million
Nov 10, 2022 $ 0.0271
+0.04%
$ -- $ 18.72 million
Nov 9, 2022 $ 0.0271
-0.01%
$ -- $ 31.63 million
Nov 8, 2022 $ 0.0271
-0.49%
$ -- $ 28.71 million
Nov 7, 2022 $ 0.0272
-1.17%
$ -- $ 1.32 million
Nov 6, 2022 $ 0.0275
-0.71%
$ -- $ 7.02 million
Nov 5, 2022 $ 0.0277
+1.93%
$ -- $ 3.72 million
Nov 4, 2022 $ 0.0272
+0.30%
$ -- $ 2.13 million
Nov 3, 2022 $ 0.0271
+0.09%
$ -- $ 2.87 million
Nov 2, 2022 $ 0.0271
+0.06%
$ -- $ 4.17 million
Nov 1, 2022 $ 0.0271
+0.07%
$ -- $ 2.43 million
Oct 31, 2022 $ 0.0271
-0.02%
$ -- $ 11.3 million
Oct 30, 2022 $ 0.0271
+0.00%
$ -- $ 6.44 million
Oct 29, 2022 $ 0.0271
+0.00%
$ -- $ 10.83 million
Oct 28, 2022 $ 0.0271
-0.27%
$ -- $ 1.87 million
Oct 27, 2022 $ 0.0271
+0.19%
$ -- $ 3.04 million
Oct 26, 2022 $ 0.0271
+0.06%
$ -- $ 8.17 million
Oct 25, 2022 $ 0.0271
-0.50%
$ -- $ 1.08 million
Oct 24, 2022 $ 0.0272
-0.64%
$ -- $ 1.92 million
Oct 23, 2022 $ 0.0274
+0.00%
$ -- $ 1.23 million
Oct 22, 2022 $ 0.0274
+1.11%
$ -- $ 1.47 million
Oct 21, 2022 $ 0.0271
-0.08%
$ -- $ 1.9 million
Oct 20, 2022 $ 0.0271
+0.12%
$ -- $ 1.66 million
Oct 19, 2022 $ 0.0271
-0.12%
$ -- $ 4 million
Oct 18, 2022 $ 0.0271
-0.37%
$ -- $ 3.75 million
Oct 17, 2022 $ 0.0272
+0.51%
$ -- $ 3.95 million
Oct 16, 2022 $ 0.0271
+0.00%
$ -- $ 3.93 million
Oct 15, 2022 $ 0.0271
+0.00%
$ -- $ 4.31 million
Oct 14, 2022 $ 0.0271
-0.01%
$ -- $ 3.27 million
Oct 13, 2022 $ 0.0271
-0.01%
$ -- $ 3.11 million
Oct 12, 2022 $ 0.0271
-0.06%
$ -- $ 2.92 million
Oct 11, 2022 $ 0.0271
+0.02%
$ -- $ 2.78 million
Oct 10, 2022 $ 0.0271
+0.60%
$ -- $ 3.72 million
Oct 9, 2022 $ 0.0269
+0.00%
$ -- $ 2.99 million
Oct 8, 2022 $ 0.0269
-0.63%
$ -- $ 3.54 million
Oct 7, 2022 $ 0.0271
+0.15%
$ -- $ 4.53 million
Oct 6, 2022 $ 0.027
+0.27%
$ -- $ 3.64 million
Oct 5, 2022 $ 0.027
-0.32%
$ -- $ 4.22 million
Oct 4, 2022 $ 0.0271
-0.56%
$ -- $ 4.28 million
Oct 3, 2022 $ 0.0272
+0.57%
$ -- $ 1.42 million
Oct 2, 2022 $ 0.0271
+0.00%
$ -- $ 2.12 million
Oct 1, 2022 $ 0.0271
+0.00%
$ -- $ 362,561
Sep 30, 2022 $ 0.0271
-0.51%
$ -- $ 585,412
Sep 29, 2022 $ 0.0272
+0.16%
$ -- $ 1.76 million