Ukrainian Hryvnia Historical Data

UAH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0229
+0.00%
$ 90.62 billion $ 17.23 million
Apr 16, 1 PM $ 0.0229
+0.00%
$ 90.62 billion $ 17.42 million
Apr 16, 12 PM $ 0.0229
+0.00%
$ 90.62 billion $ 17.39 million
Apr 16, 11 AM $ 0.0229
-0.53%
$ 90.62 billion $ 17.52 million
Apr 16, 10 AM $ 0.023
+0.00%
$ 91.1 billion $ 8.74 million
Apr 16, 9 AM $ 0.023
+0.00%
$ 91.1 billion $ 8.79 million
Apr 16, 8 AM $ 0.023
+0.00%
$ 91.1 billion $ 18.13 million
Apr 16, 7 AM $ 0.023
+0.00%
$ 91.1 billion $ 18.02 million
Apr 16, 6 AM $ 0.023
+0.00%
$ 91.1 billion $ 17.96 million
Apr 16, 5 AM $ 0.023
+0.00%
$ 91.1 billion $ 17.85 million
Apr 16, 4 AM $ 0.023
+0.00%
$ 91.1 billion $ 17.92 million
Apr 16, 3 AM $ 0.023
+0.00%
$ 91.1 billion $ 18.01 million
Apr 16, 2 AM $ 0.023
+0.00%
$ 91.1 billion $ 17.87 million
Apr 16, 1 AM $ 0.023
+0.24%
$ 91.1 billion $ 17.72 million
Apr 16, 12 AM $ 0.023
+0.00%
$ 90.88 billion $ 17.41 million
Apr 15, 11 PM $ 0.023
+0.00%
$ 90.88 billion $ 17.56 million
Apr 15, 10 PM $ 0.023
+0.00%
$ 90.88 billion $ 17.43 million
Apr 15, 9 PM $ 0.023
+0.00%
$ 90.88 billion $ 17.18 million
Apr 15, 8 PM $ 0.023
+0.00%
$ 90.88 billion $ 17.37 million
Apr 15, 7 PM $ 0.023
+0.00%
$ 90.88 billion $ 17.4 million
Apr 15, 6 PM $ 0.023
+0.00%
$ 90.88 billion $ 17.75 million
Apr 15, 5 PM $ 0.023
+0.00%
$ 90.88 billion $ 17.57 million
Apr 15, 4 PM $ 0.023
+0.00%
$ 90.88 billion $ 17.31 million
Apr 15, 3 PM $ 0.023
+0.00%
$ 90.88 billion $ 17.36 million
Apr 15, 2 PM $ 0.023
+0.00%
$ 90.88 billion $ 17.85 million
Apr 15, 1 PM $ 0.023
+0.00%
$ 90.88 billion $ 17.83 million
Apr 15, 12 PM $ 0.023
+0.00%
$ 90.88 billion $ 17.89 million
Apr 15, 11 AM $ 0.023
-0.03%
$ 90.88 billion $ 17.83 million
Apr 15, 10 AM $ 0.023
+0.00%
$ 90.9 billion $ 17.64 million
Apr 15, 9 AM $ 0.023
+0.00%
$ 90.9 billion $ 17.61 million
Apr 15, 8 AM $ 0.023
+0.00%
$ 90.9 billion $ 17.59 million
Apr 15, 7 AM $ 0.023
+0.00%
$ 90.9 billion $ 17.6 million
Apr 15, 6 AM $ 0.023
+0.00%
$ 90.9 billion $ 17.65 million
Apr 15, 5 AM $ 0.023
+0.00%
$ 90.9 billion $ 17.82 million
Apr 15, 4 AM $ 0.023
+0.00%
$ 90.9 billion $ 17.9 million
Apr 15, 3 AM $ 0.023
+0.00%
$ 90.9 billion $ 17.67 million
Apr 15, 2 AM $ 0.023
-0.08%
$ 90.9 billion $ 17.48 million
Apr 15, 1 AM $ 0.023
+0.00%
$ 90.97 billion $ 17.84 million
Apr 15, 12 AM $ 0.023
+0.00%
$ 90.97 billion $ 18.06 million
Apr 14, 11 PM $ 0.023
+0.00%
$ 90.97 billion $ 17.91 million
Apr 14, 10 PM $ 0.023
+0.00%
$ 90.97 billion $ 17.64 million
Apr 14, 9 PM $ 0.023
+0.00%
$ 90.97 billion $ 17.85 million
Apr 14, 8 PM $ 0.023
+0.00%
$ 90.97 billion $ 9.11 million
Apr 14, 7 PM $ 0.023
+0.00%
$ 90.97 billion $ 9.09 million
Apr 14, 6 PM $ 0.023
+0.00%
$ 90.97 billion $ 17.48 million
Apr 14, 5 PM $ 0.023
+0.00%
$ 90.97 billion $ 9.15 million
Apr 14, 4 PM $ 0.023
+0.00%
$ 90.97 billion $ 17.86 million
Apr 14, 3 PM $ 0.023
+0.00%
$ 90.97 billion $ 17.86 million
Apr 14, 2 PM $ 0.023
+0.00%
$ 90.97 billion $ 17.6 million
Apr 14, 1 PM $ 0.023
+0.00%
$ 90.97 billion $ 17.62 million