Ukrainian Hryvnia Historical Data

UAH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0272
+0.32%
$ -- $ 381,811
Sep 27, 2022 $ 0.0271
-0.56%
$ -- $ 827,285
Sep 26, 2022 $ 0.0272
+1.18%
$ -- $ 124,669
Sep 25, 2022 $ 0.0269
+0.00%
$ -- $ 4.7 million
Sep 24, 2022 $ 0.0269
-0.70%
$ -- $ 573,306
Sep 23, 2022 $ 0.0271
+0.13%
$ -- $ 1.5 million
Sep 22, 2022 $ 0.0271
+0.02%
$ -- $ 408,727
Sep 21, 2022 $ 0.0271
-0.10%
$ -- $ 2.53 million
Sep 20, 2022 $ 0.0271
-1.18%
$ -- $ 6.87 million
Sep 19, 2022 $ 0.0274
+0.00%
$ -- $ 755,285
Sep 18, 2022 $ 0.0274
+0.00%
$ -- $ 2.7 million
Sep 17, 2022 $ 0.0274
+1.24%
$ -- $ 446,397
Sep 16, 2022 $ 0.0271
-0.56%
$ -- $ 2.22 million
Sep 15, 2022 $ 0.0272
+0.54%
$ -- $ 6.2 million
Sep 14, 2022 $ 0.0271
-0.04%
$ -- $ 3.51 million
Sep 13, 2022 $ 0.0271
+0.06%
$ -- $ 1.45 million
Sep 12, 2022 $ 0.0271
-0.79%
$ -- $ 3.71 million
Sep 11, 2022 $ 0.0273
+0.00%
$ -- $ 1.75 million
Sep 10, 2022 $ 0.0273
+0.88%
$ -- $ 1.93 million
Sep 9, 2022 $ 0.027
-0.13%
$ -- $ 2.66 million
Sep 8, 2022 $ 0.0271
+0.04%
$ -- $ 878,171
Sep 7, 2022 $ 0.0271
-0.08%
$ -- $ 8.18 million
Sep 6, 2022 $ 0.0271
+0.07%
$ -- $ 6.82 million
Sep 5, 2022 $ 0.0271
+0.01%
$ -- $ 7.95 million
Sep 4, 2022 $ 0.0271
+0.00%
$ -- $ 1.19 million
Sep 3, 2022 $ 0.0271
+0.00%
$ -- $ 6.91 million
Sep 2, 2022 $ 0.0271
+0.02%
$ -- $ 15.81 million
Sep 1, 2022 $ 0.0271
-0.17%
$ -- $ 2.19 million
Aug 31, 2022 $ 0.0271
-0.11%
$ -- $ 12.8 million
Aug 30, 2022 $ 0.0271
+0.30%
$ -- $ 14.21 million
Aug 29, 2022 $ 0.0271
+0.46%
$ -- $ 13.98 million
Aug 28, 2022 $ 0.0269
+0.00%
$ -- $ 10.68 million
Aug 27, 2022 $ 0.0269
-0.42%
$ -- $ 11.19 million
Aug 26, 2022 $ 0.0271
-0.18%
$ -- $ 16.08 million
Aug 25, 2022 $ 0.0271
+0.06%
$ -- $ 15.35 million
Aug 24, 2022 $ 0.0271
+0.05%
$ -- $ 13.67 million
Aug 23, 2022 $ 0.0271
-0.03%
$ -- $ 13.07 million
Aug 22, 2022 $ 0.0271
-0.35%
$ -- $ 12.7 million
Aug 21, 2022 $ 0.0272
+0.00%
$ -- $ 10.77 million
Aug 20, 2022 $ 0.0272
-0.13%
$ -- $ 13.36 million
Aug 19, 2022 $ 0.0272
+0.29%
$ -- $ 16.93 million
Aug 18, 2022 $ 0.0271
+0.28%
$ -- $ 13.83 million
Aug 17, 2022 $ 0.0271
-0.08%
$ -- $ 15.67 million
Aug 16, 2022 $ 0.0271
-0.16%
$ -- $ 14.18 million
Aug 15, 2022 $ 0.0271
+0.16%
$ -- $ 18.17 million
Aug 14, 2022 $ 0.0271
+0.00%
$ -- $ 17.22 million
Aug 13, 2022 $ 0.0271
+0.00%
$ -- $ 15.75 million
Aug 12, 2022 $ 0.0271
+0.00%
$ -- $ 15.46 million
Aug 11, 2022 $ 0.0271
+0.08%
$ -- $ 16.61 million
Aug 10, 2022 $ 0.0271
-0.08%
$ -- $ 15.79 million