Ukrainian Hryvnia Historical Data

UAH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.023
+0.00%
$ 90.97 billion $ 17.62 million
Apr 14, 12 PM $ 0.023
+0.00%
$ 90.97 billion $ 17.9 million
Apr 14, 11 AM $ 0.023
-0.23%
$ 90.97 billion $ 8.71 million
Apr 14, 10 AM $ 0.023
+0.00%
$ 91.18 billion $ 17.72 million
Apr 14, 9 AM $ 0.023
+0.00%
$ 91.18 billion $ 8.67 million
Apr 14, 8 AM $ 0.023
+0.00%
$ 91.18 billion $ 17.56 million
Apr 14, 7 AM $ 0.023
+0.00%
$ 91.18 billion $ 17.53 million
Apr 14, 6 AM $ 0.023
+0.00%
$ 91.18 billion $ 8.57 million
Apr 14, 5 AM $ 0.023
+0.00%
$ 91.18 billion $ 8.54 million
Apr 14, 4 AM $ 0.023
+0.00%
$ 91.18 billion $ 8.52 million
Apr 14, 3 AM $ 0.023
+0.00%
$ 91.18 billion $ 8.51 million
Apr 14, 2 AM $ 0.023
+0.00%
$ 91.18 billion $ 8.54 million
Apr 14, 1 AM $ 0.023
+0.00%
$ 91.18 billion $ 16.79 million
Apr 14, 12 AM $ 0.023
+0.00%
$ 91.18 billion $ 16.5 million
Apr 13, 11 PM $ 0.023
+0.00%
$ 91.18 billion $ 16.43 million
Apr 13, 10 PM $ 0.023
+0.00%
$ 91.18 billion $ 16.62 million
Apr 13, 9 PM $ 0.023
+0.00%
$ 91.18 billion $ 16.57 million
Apr 13, 8 PM $ 0.023
+0.00%
$ 91.18 billion $ 16.74 million
Apr 13, 7 PM $ 0.023
+0.00%
$ 91.18 billion $ 16.52 million
Apr 13, 6 PM $ 0.023
+0.00%
$ 91.18 billion $ 16.39 million
Apr 13, 5 PM $ 0.023
+0.00%
$ 91.18 billion $ 16.09 million
Apr 13, 4 PM $ 0.023
+0.00%
$ 91.18 billion $ 16.13 million
Apr 13, 3 PM $ 0.023
+0.05%
$ 91.18 billion $ 16.23 million
Apr 13, 2 PM $ 0.023
+0.00%
$ 91.13 billion $ 16.23 million
Apr 13, 1 PM $ 0.023
+0.00%
$ 91.13 billion $ 16.35 million
Apr 13, 12 PM $ 0.023
+0.00%
$ 91.13 billion $ 16.18 million
Apr 13, 11 AM $ 0.023
+0.24%
$ 91.13 billion $ 7.42 million
Apr 13, 10 AM $ 0.023
+0.00%
$ 90.91 billion $ 7.4 million
Apr 13, 9 AM $ 0.023
+0.00%
$ 90.91 billion $ 7.42 million
Apr 13, 8 AM $ 0.023
+0.00%
$ 90.91 billion $ 17.09 million
Apr 13, 7 AM $ 0.023
+0.00%
$ 90.91 billion $ 17.16 million
Apr 13, 6 AM $ 0.023
-0.34%
$ 90.91 billion $ 16.88 million
Apr 13, 5 AM $ 0.0231
+0.00%
$ 91.22 billion $ 17.09 million
Apr 13, 4 AM $ 0.0231
+0.00%
$ 91.22 billion $ 16.98 million
Apr 13, 3 AM $ 0.0231
+0.00%
$ 91.22 billion $ 16.78 million
Apr 13, 2 AM $ 0.0231
+0.00%
$ 91.22 billion $ 16.76 million
Apr 13, 1 AM $ 0.0231
+0.00%
$ 91.22 billion $ 17.01 million
Apr 13, 12 AM $ 0.0231
+0.00%
$ 91.22 billion $ 17.31 million
Apr 12, 11 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.74 million
Apr 12, 10 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.64 million
Apr 12, 9 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.75 million
Apr 12, 8 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.73 million
Apr 12, 7 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.79 million
Apr 12, 6 PM $ 0.0231
+0.00%
$ 91.22 billion $ 18.03 million
Apr 12, 5 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.82 million
Apr 12, 4 PM $ 0.0231
+0.00%
$ 91.22 billion $ 8 million
Apr 12, 3 PM $ 0.0231
+0.00%
$ 91.22 billion $ 8.03 million
Apr 12, 2 PM $ 0.0231
+0.00%
$ 91.22 billion $ 8.01 million
Apr 12, 1 PM $ 0.0231
+0.00%
$ 91.22 billion $ 7.99 million
Apr 12, 12 PM $ 0.0231
+0.00%
$ 91.22 billion $ 16.67 million