Ukrainian Hryvnia Historical Data

UAH Page 29
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0271
+0.02%
$ -- $ 17.9 million
Aug 8, 2022 $ 0.0269
-0.17%
$ -- $ 553
Aug 7, 2022 $ 0.0269
+0.00%
$ -- $ 226
Aug 6, 2022 $ 0.0269
-0.45%
$ -- $ 179
Aug 5, 2022 $ 0.0271
-0.42%
$ -- $ 0
Aug 4, 2022 $ 0.0272
-0.20%
$ -- $ 108
Aug 3, 2022 $ 0.0272
+0.48%
$ -- $ 62
Aug 2, 2022 $ 0.0271
+0.06%
$ -- $ 300
Aug 1, 2022 $ 0.0271
+0.11%
$ -- $ 249
Jul 31, 2022 $ 0.0271
+0.00%
$ -- $ 257
Jul 30, 2022 $ 0.0271
+0.00%
$ -- $ 217
Jul 29, 2022 $ 0.0271
-0.21%
$ -- $ 89
Jul 28, 2022 $ 0.0271
-0.04%
$ -- $ 0
Jul 27, 2022 $ 0.0271
-0.21%
$ -- $ 21
Jul 26, 2022 $ 0.0272
-0.65%
$ -- $ 353
Jul 25, 2022 $ 0.0274
+0.11%
$ -- $ 165
Jul 24, 2022 $ 0.0273
+0.00%
$ -- $ 45
Jul 23, 2022 $ 0.0273
+0.50%
$ -- $ 138
Jul 22, 2022 $ 0.0272
-19.47%
$ -- $ 81
Jul 21, 2022 $ 0.0338
-0.34%
$ -- $ 1,385
Jul 20, 2022 $ 0.0339
+0.11%
$ -- $ 4
Jul 19, 2022 $ 0.0338
-0.09%
$ -- $ 32
Jul 18, 2022 $ 0.0339
-0.07%
$ -- $ 383
Jul 17, 2022 $ 0.0339
+0.00%
$ -- $ 20
Jul 16, 2022 $ 0.0339
+0.20%
$ -- $ 40
Jul 15, 2022 $ 0.0338
-0.11%
$ -- $ 39
Jul 14, 2022 $ 0.0339
+0.05%
$ -- $ 106
Jul 13, 2022 $ 0.0339
+0.73%
$ -- $ 568
Jul 12, 2022 $ 0.0336
-0.54%
$ -- $ 388
Jul 11, 2022 $ 0.0338
-0.64%
$ -- $ 6
Jul 10, 2022 $ 0.034
+0.00%
$ -- $ 38
Jul 9, 2022 $ 0.034
+0.08%
$ -- $ 173
Jul 8, 2022 $ 0.034
+0.37%
$ -- $ 141
Jul 7, 2022 $ 0.0339
+0.03%
$ -- $ 103
Jul 6, 2022 $ 0.0338
-0.03%
$ -- $ 29.88 million
Jul 5, 2022 $ 0.0339
+0.01%
$ -- $ 18.92 million
Jul 4, 2022 $ 0.0338
-0.02%
$ -- $ 55.09 million
Jul 3, 2022 $ 0.0339
+0.00%
$ -- $ 87.91 million
Jul 2, 2022 $ 0.0339
+0.00%
$ -- $ 17.24 million
Jul 1, 2022 $ 0.0339
-0.08%
$ -- $ 36.36 million
Jun 30, 2022 $ 0.0339
-0.04%
$ -- $ 16.57 million
Jun 29, 2022 $ 0.0339
+0.14%
$ -- $ 27.56 million
Jun 28, 2022 $ 0.0338
+0.01%
$ -- $ 27.91 million
Jun 27, 2022 $ 0.0338
-0.07%
$ -- $ 24.22 million
Jun 26, 2022 $ 0.0339
+0.00%
$ -- $ 15.75 million
Jun 25, 2022 $ 0.0339
+0.00%
$ -- $ 22.2 million
Jun 24, 2022 $ 0.0339
+0.08%
$ -- $ 23.54 million
Jun 23, 2022 $ 0.0338
-0.54%
$ -- $ 25.02 million
Jun 22, 2022 $ 0.034
+0.52%
$ -- $ 18.92 million
Jun 21, 2022 $ 0.0338
+0.03%
$ -- $ 19.73 million