Ukrainian Hryvnia Historical Data

UAH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0231
+0.00%
$ 91.22 billion $ 7.99 million
Apr 12, 12 PM $ 0.0231
+0.00%
$ 91.22 billion $ 16.67 million
Apr 12, 11 AM $ 0.0231
+0.00%
$ 91.22 billion $ 16.2 million
Apr 12, 10 AM $ 0.0231
+0.00%
$ 91.22 billion $ 16.06 million
Apr 12, 9 AM $ 0.0231
+0.00%
$ 91.22 billion $ 7.83 million
Apr 12, 8 AM $ 0.0231
+0.00%
$ 91.22 billion $ 7.6 million
Apr 12, 7 AM $ 0.0231
+0.00%
$ 91.22 billion $ 7.58 million
Apr 12, 6 AM $ 0.0231
+0.00%
$ 91.22 billion $ 15.95 million
Apr 12, 5 AM $ 0.0231
+0.00%
$ 91.22 billion $ 15.93 million
Apr 12, 4 AM $ 0.0231
+0.00%
$ 91.22 billion $ 16.52 million
Apr 12, 3 AM $ 0.0231
+0.00%
$ 91.22 billion $ 7.89 million
Apr 12, 2 AM $ 0.0231
+0.00%
$ 91.22 billion $ 17.06 million
Apr 12, 1 AM $ 0.0231
+0.00%
$ 91.22 billion $ 17.15 million
Apr 12, 12 AM $ 0.0231
+0.00%
$ 91.22 billion $ 16.97 million
Apr 11, 11 PM $ 0.0231
+0.00%
$ 91.22 billion $ 16.66 million
Apr 11, 10 PM $ 0.0231
+0.00%
$ 91.22 billion $ 16.69 million
Apr 11, 9 PM $ 0.0231
+0.00%
$ 91.22 billion $ 16.48 million
Apr 11, 8 PM $ 0.0231
+0.00%
$ 91.22 billion $ 16.6 million
Apr 11, 7 PM $ 0.0231
+0.00%
$ 91.22 billion $ 16.84 million
Apr 11, 6 PM $ 0.0231
+0.00%
$ 91.22 billion $ 16.64 million
Apr 11, 5 PM $ 0.0231
+0.00%
$ 91.22 billion $ 16.83 million
Apr 11, 4 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.28 million
Apr 11, 3 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.28 million
Apr 11, 2 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.46 million
Apr 11, 1 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.31 million
Apr 11, 12 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.73 million
Apr 11, 11 AM $ 0.0231
+0.00%
$ 91.22 billion $ 18.37 million
Apr 11, 10 AM $ 0.0231
+0.00%
$ 91.22 billion $ 17.85 million
Apr 11, 9 AM $ 0.0231
+0.00%
$ 91.22 billion $ 17.98 million
Apr 11, 8 AM $ 0.0231
+0.00%
$ 91.22 billion $ 17.78 million
Apr 11, 7 AM $ 0.0231
+0.00%
$ 91.22 billion $ 17.84 million
Apr 11, 6 AM $ 0.0231
+0.00%
$ 91.22 billion $ 17.84 million
Apr 11, 5 AM $ 0.0231
+0.00%
$ 91.22 billion $ 17.47 million
Apr 11, 4 AM $ 0.0231
+0.00%
$ 91.22 billion $ 16.89 million
Apr 11, 3 AM $ 0.0231
+0.00%
$ 91.22 billion $ 16.9 million
Apr 11, 2 AM $ 0.0231
+0.11%
$ 91.22 billion $ 16.71 million
Apr 11, 1 AM $ 0.023
+0.00%
$ 91.12 billion $ 16.68 million
Apr 11, 12 AM $ 0.023
+0.00%
$ 91.12 billion $ 16.72 million
Apr 10, 11 PM $ 0.023
+0.00%
$ 91.12 billion $ 16.65 million
Apr 10, 10 PM $ 0.023
+0.00%
$ 91.12 billion $ 16.43 million
Apr 10, 9 PM $ 0.023
+0.00%
$ 91.12 billion $ 16.78 million
Apr 10, 8 PM $ 0.023
+0.00%
$ 91.12 billion $ 16.69 million
Apr 10, 7 PM $ 0.023
+0.00%
$ 91.12 billion $ 16.7 million
Apr 10, 6 PM $ 0.023
+0.00%
$ 91.12 billion $ 16.59 million
Apr 10, 5 PM $ 0.023
+0.00%
$ 91.12 billion $ 16.58 million
Apr 10, 4 PM $ 0.023
+0.00%
$ 91.12 billion $ 16.2 million
Apr 10, 3 PM $ 0.023
+0.00%
$ 91.12 billion $ 16.31 million
Apr 10, 2 PM $ 0.023
+0.00%
$ 91.12 billion $ 16.44 million
Apr 10, 1 PM $ 0.023
+0.00%
$ 91.12 billion $ 8.52 million
Apr 10, 12 PM $ 0.023
+0.00%
$ 91.12 billion $ 8.77 million