Ukrainian Hryvnia Historical Data

UAH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0338
+0.16%
$ -- $ 19.35 million
Jun 19, 2022 $ 0.0338
+0.00%
$ -- $ 18.03 million
Jun 18, 2022 $ 0.0338
-0.23%
$ -- $ 18.99 million
Jun 17, 2022 $ 0.0339
+0.10%
$ -- $ 21.92 million
Jun 16, 2022 $ 0.0338
-0.09%
$ -- $ 17.44 million
Jun 15, 2022 $ 0.0339
+0.00%
$ -- $ 28.32 million
Jun 14, 2022 $ 0.0339
+0.07%
$ -- $ 27.59 million
Jun 13, 2022 $ 0.0338
+0.68%
$ -- $ 44.5 million
Jun 12, 2022 $ 0.0336
+0.00%
$ -- $ 26.37 million
Jun 11, 2022 $ 0.0336
-0.67%
$ -- $ 24.66 million
Jun 10, 2022 $ 0.0338
-0.05%
$ -- $ 21.75 million
Jun 9, 2022 $ 0.0338
-0.09%
$ -- $ 17.6 million
Jun 8, 2022 $ 0.0339
+0.12%
$ -- $ 18.75 million
Jun 7, 2022 $ 0.0338
-0.08%
$ -- $ 24.75 million
Jun 6, 2022 $ 0.0339
-0.23%
$ -- $ 21.13 million
Jun 5, 2022 $ 0.0339
+0.00%
$ -- $ 16.38 million
Jun 4, 2022 $ 0.0339
-0.16%
$ -- $ 16.61 million
Jun 3, 2022 $ 0.034
+0.41%
$ -- $ 19.95 million
Jun 2, 2022 $ 0.0339
-0.04%
$ -- $ 19.38 million
Jun 1, 2022 $ 0.0339
+0.08%
$ -- $ 19.46 million
May 31, 2022 $ 0.0339
-0.03%
$ -- $ 21.75 million
May 30, 2022 $ 0.0339
-0.03%
$ -- $ 21.15 million
May 29, 2022 $ 0.0339
+0.00%
$ -- $ 17.37 million
May 28, 2022 $ 0.0339
+0.00%
$ -- $ 16.59 million
May 27, 2022 $ 0.0339
-0.37%
$ -- $ 20.39 million
May 26, 2022 $ 0.034
+0.38%
$ -- $ 24.15 million
May 25, 2022 $ 0.0339
-0.37%
$ -- $ 20.83 million
May 24, 2022 $ 0.034
+0.44%
$ -- $ 17.83 million
May 23, 2022 $ 0.0338
+0.07%
$ -- $ 32.71 million
May 22, 2022 $ 0.0338
+0.00%
$ -- $ 15.89 million
May 21, 2022 $ 0.0338
+0.00%
$ -- $ 18.83 million
May 20, 2022 $ 0.0338
-0.02%
$ -- $ 27.65 million
May 19, 2022 $ 0.0338
-0.05%
$ -- $ 29.68 million
May 18, 2022 $ 0.0338
-0.11%
$ -- $ 19.79 million
May 17, 2022 $ 0.0339
+0.13%
$ -- $ 18.55 million
May 16, 2022 $ 0.0338
-0.17%
$ -- $ 17.52 million
May 15, 2022 $ 0.0339
+0.00%
$ -- $ 16.87 million
May 14, 2022 $ 0.0339
+0.00%
$ -- $ 17.16 million
May 13, 2022 $ 0.0339
+0.13%
$ -- $ 22.55 million
May 12, 2022 $ 0.0339
+2.34%
$ -- $ 45.62 million
May 11, 2022 $ 0.0331
-0.03%
$ -- $ 35.78 million
May 10, 2022 $ 0.0331
+0.18%
$ -- $ 25.86 million
May 9, 2022 $ 0.033
-0.10%
$ -- $ 28.03 million
May 8, 2022 $ 0.0331
+0.00%
$ -- $ 20.76 million
May 7, 2022 $ 0.0331
+0.00%
$ -- $ 20.17 million
May 6, 2022 $ 0.0331
-2.66%
$ -- $ 23.3 million
May 5, 2022 $ 0.034
-0.17%
$ -- $ 25.21 million
May 4, 2022 $ 0.034
-0.44%
$ -- $ 23.23 million
May 3, 2022 $ 0.0342
+0.51%
$ -- $ 18.52 million
May 2, 2022 $ 0.034
+2.85%
$ -- $ 20.32 million