Ukrainian Hryvnia Historical Data

UAH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.023
-0.11%
$ 91.12 billion $ 8.62 million
Apr 10, 10 AM $ 0.0231
+0.00%
$ 91.22 billion $ 8.77 million
Apr 10, 9 AM $ 0.0231
+0.00%
$ 91.22 billion $ 8.65 million
Apr 10, 8 AM $ 0.0231
+0.00%
$ 91.22 billion $ 8.97 million
Apr 10, 7 AM $ 0.0231
+0.00%
$ 91.22 billion $ 16.02 million
Apr 10, 6 AM $ 0.0231
+0.00%
$ 91.22 billion $ 9.08 million
Apr 10, 5 AM $ 0.0231
+0.00%
$ 91.22 billion $ 16.59 million
Apr 10, 4 AM $ 0.0231
+0.00%
$ 91.22 billion $ 17.22 million
Apr 10, 3 AM $ 0.0231
+0.00%
$ 91.22 billion $ 9.16 million
Apr 10, 2 AM $ 0.0231
+0.00%
$ 91.22 billion $ 9.2 million
Apr 10, 1 AM $ 0.0231
+0.00%
$ 91.22 billion $ 9.25 million
Apr 10, 12 AM $ 0.0231
+0.00%
$ 91.22 billion $ 17.28 million
Apr 9, 11 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.48 million
Apr 9, 10 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.89 million
Apr 9, 9 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.71 million
Apr 9, 8 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.51 million
Apr 9, 7 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.38 million
Apr 9, 6 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.7 million
Apr 9, 5 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.37 million
Apr 9, 4 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.66 million
Apr 9, 3 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.53 million
Apr 9, 2 PM $ 0.0231
+0.00%
$ 91.22 billion $ 17.82 million
Apr 9, 1 PM $ 0.0231
+0.00%
$ 91.22 billion $ 9.69 million
Apr 9, 12 PM $ 0.0231
+0.06%
$ 91.22 billion $ 9.69 million
Apr 9, 11 AM $ 0.023
-0.23%
$ 91.17 billion $ 18.59 million
Apr 9, 10 AM $ 0.0231
+0.00%
$ 91.38 billion $ 18.62 million
Apr 9, 9 AM $ 0.0231
+0.00%
$ 91.38 billion $ 18.81 million
Apr 9, 8 AM $ 0.0231
+0.00%
$ 91.38 billion $ 18.82 million
Apr 9, 7 AM $ 0.0231
+0.00%
$ 91.38 billion $ 9.44 million
Apr 9, 6 AM $ 0.0231
+0.00%
$ 91.38 billion $ 9.43 million
Apr 9, 5 AM $ 0.0231
+0.00%
$ 91.38 billion $ 9.46 million
Apr 9, 4 AM $ 0.0231
+0.00%
$ 91.38 billion $ 9.43 million
Apr 9, 3 AM $ 0.0231
+0.00%
$ 91.38 billion $ 18.33 million
Apr 9, 2 AM $ 0.0231
+0.00%
$ 91.38 billion $ 9.47 million
Apr 9, 1 AM $ 0.0231
+0.00%
$ 91.38 billion $ 9.47 million
Apr 9, 12 AM $ 0.0231
+0.00%
$ 91.38 billion $ 9.47 million
Apr 8, 11 PM $ 0.0231
+0.00%
$ 91.38 billion $ 18.15 million
Apr 8, 10 PM $ 0.0231
+0.00%
$ 91.38 billion $ 9.92 million
Apr 8, 9 PM $ 0.0231
+0.00%
$ 91.38 billion $ 10.19 million
Apr 8, 8 PM $ 0.0231
+0.00%
$ 91.38 billion $ 19.31 million
Apr 8, 7 PM $ 0.0231
+0.00%
$ 91.38 billion $ 19.77 million
Apr 8, 6 PM $ 0.0231
+0.00%
$ 91.38 billion $ 10.83 million
Apr 8, 5 PM $ 0.0231
+0.00%
$ 91.38 billion $ 19.83 million
Apr 8, 4 PM $ 0.0231
+0.00%
$ 91.38 billion $ 19.78 million
Apr 8, 3 PM $ 0.0231
+0.00%
$ 91.38 billion $ 19.53 million
Apr 8, 2 PM $ 0.0231
+0.00%
$ 91.38 billion $ 10.9 million
Apr 8, 1 PM $ 0.0231
+0.00%
$ 91.38 billion $ 19.77 million
Apr 8, 12 PM $ 0.0231
+0.00%
$ 91.38 billion $ 19.04 million
Apr 8, 11 AM $ 0.0231
-0.66%
$ 91.38 billion $ 18.82 million
Apr 8, 10 AM $ 0.0232
+0.00%
$ 91.99 billion $ 18.78 million