Ukrainian Hryvnia Historical Data

UAH Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0331
+0.00%
$ -- $ 18.07 million
Apr 30, 2022 $ 0.0331
+0.00%
$ -- $ 19.33 million
Apr 29, 2022 $ 0.0331
-0.08%
$ -- $ 21.2 million
Apr 28, 2022 $ 0.0331
+0.16%
$ -- $ 26.12 million
Apr 27, 2022 $ 0.033
+0.02%
$ -- $ 21.05 million
Apr 26, 2022 $ 0.033
-0.10%
$ -- $ 23.02 million
Apr 25, 2022 $ 0.0331
-2.55%
$ -- $ 27.65 million
Apr 24, 2022 $ 0.0339
+0.00%
$ -- $ 15 million
Apr 23, 2022 $ 0.0339
-0.33%
$ -- $ 17.17 million
Apr 22, 2022 $ 0.034
+0.62%
$ -- $ 22.07 million
Apr 21, 2022 $ 0.0338
-0.51%
$ -- $ 22.8 million
Apr 20, 2022 $ 0.034
+0.43%
$ -- $ 23.93 million
Apr 19, 2022 $ 0.0339
+0.50%
$ -- $ 21.6 million
Apr 18, 2022 $ 0.0337
-0.08%
$ -- $ 24.04 million
Apr 17, 2022 $ 0.0337
+0.00%
$ -- $ 18.43 million
Apr 16, 2022 $ 0.0337
+0.00%
$ -- $ 18.71 million
Apr 15, 2022 $ 0.0337
-0.87%
$ -- $ 18.24 million
Apr 14, 2022 $ 0.034
-0.06%
$ -- $ 18.86 million
Apr 13, 2022 $ 0.034
+0.49%
$ -- $ 19.26 million
Apr 12, 2022 $ 0.0339
-0.34%
$ -- $ 21.39 million
Apr 11, 2022 $ 0.034
-0.05%
$ -- $ 20.84 million
Apr 10, 2022 $ 0.034
+0.00%
$ -- $ 16.93 million
Apr 9, 2022 $ 0.034
+0.00%
$ -- $ 17.52 million
Apr 8, 2022 $ 0.034
-0.05%
$ -- $ 19.46 million
Apr 7, 2022 $ 0.034
+0.00%
$ -- $ 14.26 million
Apr 6, 2022 $ 0.034
+0.00%
$ -- $ 22.71 million
Apr 5, 2022 $ 0.034
-0.01%
$ -- $ 20.8 million
Apr 4, 2022 $ 0.034
+0.21%
$ -- $ 23.05 million
Apr 3, 2022 $ 0.034
+0.00%
$ -- $ 19.8 million
Apr 2, 2022 $ 0.034
-0.11%
$ -- $ 21.44 million
Apr 1, 2022 $ 0.034
+0.26%
$ -- $ 24.44 million
Mar 31, 2022 $ 0.0339
+0.17%
$ -- $ 31.97 million
Mar 30, 2022 $ 0.0338
-0.56%
$ -- $ 27 million
Mar 29, 2022 $ 0.034
+0.43%
$ -- $ 31.51 million
Mar 28, 2022 $ 0.0339
+0.35%
$ -- $ 28.65 million
Mar 27, 2022 $ 0.0338
+0.00%
$ -- $ 22.69 million
Mar 26, 2022 $ 0.0338
-0.24%
$ -- $ 22.2 million
Mar 25, 2022 $ 0.0338
-0.41%
$ -- $ 28.97 million
Mar 24, 2022 $ 0.034
-0.10%
$ -- $ 24.64 million
Mar 23, 2022 $ 0.034
-0.23%
$ -- $ 26.24 million
Mar 22, 2022 $ 0.0341
+0.26%
$ -- $ 27.17 million
Mar 21, 2022 $ 0.034
-0.04%
$ -- $ 29.37 million
Mar 20, 2022 $ 0.034
+0.00%
$ -- $ 25.86 million
Mar 19, 2022 $ 0.034
+0.00%
$ -- $ 22.4 million
Mar 18, 2022 $ 0.034
+0.80%
$ -- $ 26.39 million
Mar 17, 2022 $ 0.0338
-0.45%
$ -- $ 29.59 million
Mar 16, 2022 $ 0.0339
-0.38%
$ -- $ 28.02 million
Mar 15, 2022 $ 0.034
-0.02%
$ -- $ 24.05 million
Mar 14, 2022 $ 0.034
-0.09%
$ -- $ 23.05 million
Mar 13, 2022 $ 0.0341
+0.00%
$ -- $ 19.86 million