Ukrainian Hryvnia Historical Data

UAH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0231
-0.66%
$ 91.38 billion $ 18.82 million
Apr 8, 10 AM $ 0.0232
+0.00%
$ 91.99 billion $ 18.78 million
Apr 8, 9 AM $ 0.0232
+0.00%
$ 91.99 billion $ 18.24 million
Apr 8, 8 AM $ 0.0232
+0.00%
$ 91.99 billion $ 9.89 million
Apr 8, 7 AM $ 0.0232
+0.00%
$ 91.99 billion $ 9.81 million
Apr 8, 6 AM $ 0.0232
+0.00%
$ 91.99 billion $ 9.93 million
Apr 8, 5 AM $ 0.0232
+0.00%
$ 91.99 billion $ 17.72 million
Apr 8, 4 AM $ 0.0232
+0.00%
$ 91.99 billion $ 9.75 million
Apr 8, 3 AM $ 0.0232
+0.00%
$ 91.99 billion $ 9.66 million
Apr 8, 2 AM $ 0.0232
+0.00%
$ 91.99 billion $ 17.34 million
Apr 8, 1 AM $ 0.0232
+1.03%
$ 91.99 billion $ 17.29 million
Apr 8, 12 AM $ 0.023
+0.00%
$ 91.05 billion $ 16.88 million
Apr 7, 11 PM $ 0.023
+0.00%
$ 91.05 billion $ 16.48 million
Apr 7, 10 PM $ 0.023
+0.00%
$ 91.05 billion $ 15.94 million
Apr 7, 9 PM $ 0.023
+0.00%
$ 91.05 billion $ 15.72 million
Apr 7, 8 PM $ 0.023
+0.00%
$ 91.05 billion $ 15.18 million
Apr 7, 7 PM $ 0.023
+0.00%
$ 91.05 billion $ 14.68 million
Apr 7, 6 PM $ 0.023
+0.00%
$ 91.05 billion $ 14.1 million
Apr 7, 5 PM $ 0.023
+0.00%
$ 91.05 billion $ 14.4 million
Apr 7, 4 PM $ 0.023
+0.00%
$ 91.05 billion $ 6.99 million
Apr 7, 3 PM $ 0.023
+0.00%
$ 91.05 billion $ 6.79 million
Apr 7, 2 PM $ 0.023
+0.00%
$ 91.05 billion $ 6.53 million
Apr 7, 1 PM $ 0.023
+0.00%
$ 91.05 billion $ 14.29 million
Apr 7, 12 PM $ 0.023
+0.00%
$ 91.05 billion $ 6.36 million
Apr 7, 11 AM $ 0.023
+0.53%
$ 91.05 billion $ 6.31 million
Apr 7, 10 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.27 million
Apr 7, 9 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.68 million
Apr 7, 8 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.81 million
Apr 7, 7 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.89 million
Apr 7, 6 AM $ 0.0229
+0.00%
$ 90.56 billion $ 16.2 million
Apr 7, 5 AM $ 0.0229
+0.00%
$ 90.56 billion $ 16.23 million
Apr 7, 4 AM $ 0.0229
+0.00%
$ 90.56 billion $ 16.41 million
Apr 7, 3 AM $ 0.0229
+0.00%
$ 90.56 billion $ 16.43 million
Apr 7, 2 AM $ 0.0229
+0.00%
$ 90.56 billion $ 16.4 million
Apr 7, 1 AM $ 0.0229
+0.00%
$ 90.56 billion $ 16.71 million
Apr 7, 12 AM $ 0.0229
+0.00%
$ 90.56 billion $ 16.7 million
Apr 6, 11 PM $ 0.0229
+0.00%
$ 90.56 billion $ 17.15 million
Apr 6, 10 PM $ 0.0229
+0.00%
$ 90.56 billion $ 17.37 million
Apr 6, 9 PM $ 0.0229
+0.00%
$ 90.56 billion $ 17.69 million
Apr 6, 8 PM $ 0.0229
+0.00%
$ 90.56 billion $ 17.62 million
Apr 6, 7 PM $ 0.0229
+0.00%
$ 90.56 billion $ 17.87 million
Apr 6, 6 PM $ 0.0229
+0.00%
$ 90.56 billion $ 17.9 million
Apr 6, 5 PM $ 0.0229
+0.00%
$ 90.56 billion $ 17.4 million
Apr 6, 4 PM $ 0.0229
+0.00%
$ 90.56 billion $ 17.18 million
Apr 6, 3 PM $ 0.0229
+0.00%
$ 90.56 billion $ 17.03 million
Apr 6, 2 PM $ 0.0229
+0.00%
$ 90.56 billion $ 16.94 million
Apr 6, 1 PM $ 0.0229
+0.00%
$ 90.56 billion $ 16.94 million
Apr 6, 12 PM $ 0.0229
+0.00%
$ 90.56 billion $ 16.64 million
Apr 6, 11 AM $ 0.0229
+0.00%
$ 90.56 billion $ 16.23 million
Apr 6, 10 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.77 million