Ukrainian Hryvnia Historical Data

UAH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0341
+0.00%
$ -- $ 24.85 million
Mar 11, 2022 $ 0.0341
+0.14%
$ -- $ 25.5 million
Mar 10, 2022 $ 0.034
+2.27%
$ -- $ 26.01 million
Mar 9, 2022 $ 0.0333
-0.19%
$ -- $ 26.29 million
Mar 8, 2022 $ 0.0333
-0.02%
$ -- $ 23.16 million
Mar 7, 2022 $ 0.0333
+0.67%
$ -- $ 19.98 million
Mar 6, 2022 $ 0.0331
+0.00%
$ -- $ 17.44 million
Mar 5, 2022 $ 0.0331
+0.00%
$ -- $ 17.24 million
Mar 4, 2022 $ 0.0331
-0.29%
$ -- $ 18.08 million
Mar 3, 2022 $ 0.0332
-0.21%
$ -- $ 16.55 million
Mar 2, 2022 $ 0.0333
+0.00%
$ -- $ 17.21 million
Mar 1, 2022 $ 0.0333
+0.08%
$ -- $ 21.23 million
Feb 28, 2022 $ 0.0333
-0.78%
$ -- $ 18.43 million
Feb 27, 2022 $ 0.0335
+0.00%
$ -- $ 16.37 million
Feb 26, 2022 $ 0.0335
+0.51%
$ -- $ 15.49 million
Feb 25, 2022 $ 0.0334
-0.25%
$ -- $ 19.62 million
Feb 24, 2022 $ 0.0334
-1.82%
$ -- $ 34.9 million
Feb 23, 2022 $ 0.0341
-1.46%
$ -- $ 22.65 million
Feb 22, 2022 $ 0.0346
-1.46%
$ -- $ 19.01 million
Feb 21, 2022 $ 0.0351
-0.60%
$ -- $ 17 million
Feb 20, 2022 $ 0.0353
+0.00%
$ -- $ 13.27 million
Feb 19, 2022 $ 0.0353
+0.00%
$ -- $ 12.44 million
Feb 18, 2022 $ 0.0353
-0.07%
$ -- $ 15.62 million
Feb 17, 2022 $ 0.0353
-0.75%
$ -- $ 14.97 million
Feb 16, 2022 $ 0.0356
+0.27%
$ -- $ 15.64 million
Feb 15, 2022 $ 0.0355
+1.25%
$ -- $ 16.87 million
Feb 14, 2022 $ 0.035
-1.41%
$ -- $ 15.78 million
Feb 13, 2022 $ 0.0355
+0.00%
$ -- $ 12.2 million
Feb 12, 2022 $ 0.0355
-0.40%
$ -- $ 12.91 million
Feb 11, 2022 $ 0.0357
-0.59%
$ -- $ 15 million
Feb 10, 2022 $ 0.0359
+0.37%
$ -- $ 16.77 million
Feb 9, 2022 $ 0.0358
+0.04%
$ -- $ 14.05 million
Feb 8, 2022 $ 0.0358
+0.03%
$ -- $ 17.01 million
Feb 7, 2022 $ 0.0357
+0.50%
$ -- $ 17.16 million
Feb 6, 2022 $ 0.0356
+0.00%
$ -- $ 12.62 million
Feb 5, 2022 $ 0.0356
+0.00%
$ -- $ 13.84 million
Feb 4, 2022 $ 0.0356
+0.45%
$ -- $ 17.13 million
Feb 3, 2022 $ 0.0354
+0.49%
$ -- $ 12.66 million
Feb 2, 2022 $ 0.0352
+0.04%
$ -- $ 13.75 million
Feb 1, 2022 $ 0.0352
+0.09%
$ -- $ 16.22 million
Jan 31, 2022 $ 0.0352
+0.60%
$ -- $ 17.16 million
Jan 30, 2022 $ 0.035
+0.08%
$ -- $ 12.98 million
Jan 29, 2022 $ 0.0349
+0.00%
$ -- $ 12.26 million
Jan 28, 2022 $ 0.0349
+1.32%
$ -- $ 15.14 million
Jan 27, 2022 $ 0.0345
-0.70%
$ -- $ 14.71 million
Jan 26, 2022 $ 0.0347
-0.35%
$ -- $ 19.08 million
Jan 25, 2022 $ 0.0349
-0.94%
$ -- $ 16.31 million
Jan 24, 2022 $ 0.0352
-0.34%
$ -- $ 20.11 million
Jan 23, 2022 $ 0.0353
+0.00%
$ -- $ 13.84 million
Jan 22, 2022 $ 0.0353
+0.00%
$ -- $ 22.67 million