Ukrainian Hryvnia Historical Data

UAH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.77 million
Apr 6, 9 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.26 million
Apr 6, 8 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.1 million
Apr 6, 7 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.12 million
Apr 6, 6 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.01 million
Apr 6, 5 AM $ 0.0229
+0.00%
$ 90.56 billion $ 14.93 million
Apr 6, 4 AM $ 0.0229
+0.00%
$ 90.56 billion $ 14.87 million
Apr 6, 3 AM $ 0.0229
+0.00%
$ 90.56 billion $ 14.85 million
Apr 6, 2 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.26 million
Apr 6, 1 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.06 million
Apr 6, 12 AM $ 0.0229
+0.00%
$ 90.56 billion $ 15.09 million
Apr 5, 11 PM $ 0.0229
+0.00%
$ 90.56 billion $ 14.92 million
Apr 5, 10 PM $ 0.0229
+0.00%
$ 90.56 billion $ 14.74 million
Apr 5, 9 PM $ 0.0229
+0.00%
$ 90.56 billion $ 14.65 million
Apr 5, 8 PM $ 0.0229
+0.00%
$ 90.56 billion $ 6.1 million
Apr 5, 7 PM $ 0.0229
+0.00%
$ 90.56 billion $ 6.04 million
Apr 5, 6 PM $ 0.0229
+0.00%
$ 90.56 billion $ 6.08 million
Apr 5, 5 PM $ 0.0229
+0.00%
$ 90.56 billion $ 6.09 million
Apr 5, 4 PM $ 0.0229
+0.00%
$ 90.56 billion $ 6.15 million
Apr 5, 3 PM $ 0.0229
+0.00%
$ 90.56 billion $ 6.16 million
Apr 5, 2 PM $ 0.0229
+0.00%
$ 90.56 billion $ 5.93 million
Apr 5, 1 PM $ 0.0229
+0.00%
$ 90.56 billion $ 5.96 million
Apr 5, 12 PM $ 0.0229
+0.00%
$ 90.56 billion $ 6.16 million
Apr 5, 11 AM $ 0.0229
+0.00%
$ 90.56 billion $ 5.93 million
Apr 5, 10 AM $ 0.0229
+0.00%
$ 90.56 billion $ 5.95 million
Apr 5, 9 AM $ 0.0229
+0.00%
$ 90.56 billion $ 6 million
Apr 5, 8 AM $ 0.0229
+0.00%
$ 90.56 billion $ 6.02 million
Apr 5, 7 AM $ 0.0229
+0.00%
$ 90.56 billion $ 6.02 million
Apr 5, 6 AM $ 0.0229
+0.00%
$ 90.56 billion $ 13.51 million
Apr 5, 5 AM $ 0.0229
+0.00%
$ 90.56 billion $ 13.44 million
Apr 5, 4 AM $ 0.0229
+0.00%
$ 90.56 billion $ 13.56 million
Apr 5, 3 AM $ 0.0229
+0.00%
$ 90.56 billion $ 13.68 million
Apr 5, 2 AM $ 0.0229
+0.00%
$ 90.56 billion $ 13.61 million
Apr 5, 1 AM $ 0.0229
+0.00%
$ 90.56 billion $ 13.78 million
Apr 5, 12 AM $ 0.0229
+0.00%
$ 90.56 billion $ 14.03 million
Apr 4, 11 PM $ 0.0229
+0.00%
$ 90.56 billion $ 13.8 million
Apr 4, 10 PM $ 0.0229
+0.00%
$ 90.56 billion $ 13.48 million
Apr 4, 9 PM $ 0.0229
+0.00%
$ 90.56 billion $ 13.34 million
Apr 4, 8 PM $ 0.0229
+0.00%
$ 90.56 billion $ 13.47 million
Apr 4, 7 PM $ 0.0229
+0.00%
$ 90.56 billion $ 13.58 million
Apr 4, 6 PM $ 0.0229
+0.00%
$ 90.56 billion $ 13.41 million
Apr 4, 5 PM $ 0.0229
+0.00%
$ 90.56 billion $ 13.71 million
Apr 4, 4 PM $ 0.0229
+0.00%
$ 90.56 billion $ 13.83 million
Apr 4, 3 PM $ 0.0229
+0.00%
$ 90.56 billion $ 14.39 million
Apr 4, 2 PM $ 0.0229
+0.00%
$ 90.56 billion $ 14.41 million
Apr 4, 1 PM $ 0.0229
+0.00%
$ 90.56 billion $ 14.35 million
Apr 4, 12 PM $ 0.0229
+0.00%
$ 90.56 billion $ 14.65 million
Apr 4, 11 AM $ 0.0229
+0.00%
$ 90.56 billion $ 14.69 million
Apr 4, 10 AM $ 0.0229
+0.00%
$ 90.56 billion $ 14.59 million
Apr 4, 9 AM $ 0.0229
+0.00%
$ 90.56 billion $ 14.84 million