比利时队 Historical Data

比利时队
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0000713
+0.00%
$ -- $ 87,190
7:07 AM $ 0.000071
+0.00%
$ -- $ 87,262
7:06 AM $ 0.000071
+0.00%
$ -- $ 87,262
7:04 AM $ 0.0000712
+0.00%
$ -- $ 87,254
6:56 AM $ 0.0000704
+0.00%
$ -- $ 87,236
6:50 AM $ 0.0000702
+0.00%
$ -- $ 87,208
6:48 AM $ 0.0000701
+0.00%
$ -- $ 87,078
6:46 AM $ 0.00007
+0.00%
$ -- $ 87,060
6:45 AM $ 0.00007
+0.00%
$ -- $ 87,033
6:43 AM $ 0.0000704
+0.15%
$ -- $ 86,995
6:41 AM $ 0.000075
+0.00%
$ -- $ 86,510
6:40 AM $ 0.0000771
-3.48%
$ -- $ 86,137
6:32 AM $ 0.0000793
+0.00%
$ -- $ 86,107
6:26 AM $ 0.0000792
+0.00%
$ -- $ 86,021
6:25 AM $ 0.0000801
+0.00%
$ -- $ 86,021
6:23 AM $ 0.0000802
+0.00%
$ -- $ 85,995
6:14 AM $ 0.0000804
+0.00%
$ -- $ 85,980
6:13 AM $ 0.0000804
+0.00%
$ -- $ 86,013
6:06 AM $ 0.00008
+0.00%
$ -- $ 85,937
5:55 AM $ 0.0000801
+0.00%
$ -- $ 85,905
5:51 AM $ 0.0000807
+0.00%
$ -- $ 85,934
5:49 AM $ 0.0000795
-0.11%
$ -- $ 85,756
5:47 AM $ 0.0000796
+0.00%
$ -- $ 85,714
5:46 AM $ 0.0000802
+0.00%
$ -- $ 85,696
5:45 AM $ 0.0000778
+0.00%
$ -- $ 85,392
5:42 AM $ 0.0000792
+0.00%
$ -- $ 85,255
5:35 AM $ 0.0000813
-0.82%
$ -- $ 84,866
5:34 AM $ 0.0000795
+0.05%
$ -- $ 84,866
5:33 AM $ 0.0000792
+4.00%
$ -- $ 84,600
5:32 AM $ 0.000076
+0.10%
$ -- $ 84,593
5:31 AM $ 0.0000786
-1.05%
$ -- $ 84,266
5:30 AM $ 0.0000793
+0.00%
$ -- $ 84,266
5:27 AM $ 0.0000793
+0.00%
$ -- $ 84,261
5:26 AM $ 0.0000794
-5.70%
$ -- $ 83,879
5:25 AM $ 0.0000841
-0.55%
$ -- $ 83,836
5:23 AM $ 0.0000845
+0.00%
$ -- $ 83,838
5:20 AM $ 0.0000867
+0.00%
$ -- $ 83,714
5:19 AM $ 0.0000843
+0.30%
$ -- $ 83,487
5:18 AM $ 0.0000837
+0.00%
$ -- $ 83,487
5:17 AM $ 0.0000836
+0.72%
$ -- $ 83,427
5:16 AM $ 0.0000826
+0.22%
$ -- $ 83,193
5:15 AM $ 0.0000823
+0.08%
$ -- $ 83,193
5:14 AM $ 0.000082
+2.09%
$ -- $ 83,020
5:13 AM $ 0.00008
-1.02%
$ -- $ 82,861
5:12 AM $ 0.0000805
+1.87%
$ -- $ 82,684
5:11 AM $ 0.0000787
+0.00%
$ -- $ 82,684
5:10 AM $ 0.0000767
+0.00%
$ -- $ 82,252
5:09 AM $ 0.000076
+12.75%
$ -- $ 82,252
5:08 AM $ 0.0000701
+1.59%
$ -- $ 81,471
5:04 AM $ 0.0000804
+0.00%
$ -- $ 80,549
Download