比利时队 Historical Data

比利时队 Page 2
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0000867
+0.00%
$ -- $ 83,714
5:19 AM $ 0.0000843
+0.30%
$ -- $ 83,487
5:18 AM $ 0.0000837
+0.00%
$ -- $ 83,487
5:17 AM $ 0.0000836
+0.72%
$ -- $ 83,427
5:16 AM $ 0.0000826
+0.22%
$ -- $ 83,193
5:15 AM $ 0.0000823
+0.08%
$ -- $ 83,193
5:14 AM $ 0.000082
+2.09%
$ -- $ 83,020
5:13 AM $ 0.00008
-1.02%
$ -- $ 82,861
5:12 AM $ 0.0000805
+1.87%
$ -- $ 82,684
5:11 AM $ 0.0000787
+0.00%
$ -- $ 82,684
5:10 AM $ 0.0000767
+0.00%
$ -- $ 82,252
5:09 AM $ 0.000076
+12.75%
$ -- $ 82,252
5:08 AM $ 0.0000701
+1.59%
$ -- $ 81,471
5:04 AM $ 0.0000804
+0.00%
$ -- $ 80,549
5:01 AM $ 0.0000809
-0.64%
$ -- $ 80,471
5:00 AM $ 0.0000754
+0.00%
$ -- $ 80,020
4:49 AM $ 0.0000753
+0.00%
$ -- $ 79,975
4:48 AM $ 0.0000759
+0.00%
$ -- $ 79,909
4:44 AM $ 0.0000744
+0.00%
$ -- $ 79,806
4:40 AM $ 0.000075
+0.00%
$ -- $ 79,767
4:37 AM $ 0.0000765
+1.07%
$ -- $ 79,633
4:34 AM $ 0.0000759
+0.00%
$ -- $ 79,585
4:30 AM $ 0.0000761
+0.00%
$ -- $ 79,537
4:28 AM $ 0.0000746
+0.00%
$ -- $ 79,422
4:23 AM $ 0.0000738
+0.00%
$ -- $ 79,353
4:21 AM $ 0.0000735
+0.00%
$ -- $ 79,326
4:12 AM $ 0.0000734
+0.00%
$ -- $ 79,391
4:09 AM $ 0.0000737
+0.00%
$ -- $ 79,367
3:55 AM $ 0.0000741
+0.00%
$ -- $ 79,273
3:36 AM $ 0.0000741
+0.00%
$ -- $ 79,327
3:35 AM $ 0.0000741
+0.00%
$ -- $ 79,327
3:33 AM $ 0.0000742
+0.00%
$ -- $ 79,373
3:16 AM $ 0.0000742
+0.00%
$ -- $ 79,293
3:15 AM $ 0.0000745
+0.00%
$ -- $ 79,293
3:13 AM $ 0.0000745
+0.00%
$ -- $ 79,354
3:10 AM $ 0.0000763
+0.00%
$ -- $ 79,230
3:09 AM $ 0.0000765
+0.00%
$ -- $ 79,213
3:07 AM $ 0.0000769
+0.00%
$ -- $ 79,169
3:00 AM $ 0.0000745
+0.00%
$ -- $ 78,863
2:59 AM $ 0.0000746
+0.00%
$ -- $ 78,837
2:51 AM $ 0.0000745
+0.00%
$ -- $ 78,883
2:50 AM $ 0.0000745
+0.00%
$ -- $ 78,883
2:42 AM $ 0.0000744
+0.00%
$ -- $ 78,723
2:40 AM $ 0.0000745
+0.00%
$ -- $ 78,686
2:37 AM $ 0.0000743
+0.36%
$ -- $ 78,579
2:36 AM $ 0.0000738
+0.00%
$ -- $ 78,579
2:34 AM $ 0.0000744
+0.00%
$ -- $ 78,557
2:30 AM $ 0.0000741
+0.00%
$ -- $ 78,580
2:24 AM $ 0.0000757
+2.76%
$ -- $ 78,333
2:23 AM $ 0.0000738
+0.00%
$ -- $ 78,364