比利时队 Historical Data

比利时队 Page 6
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0000934
-1.82%
$ -- $ 68,440
10:21 PM $ 0.0000991
+7.17%
$ -- $ 67,643
10:20 PM $ 0.0000922
+0.00%
$ -- $ 67,654
10:19 PM $ 0.0000922
+1.21%
$ -- $ 67,543
10:16 PM $ 0.000091
-1.66%
$ -- $ 67,417
10:11 PM $ 0.0000917
+0.00%
$ -- $ 67,395
10:09 PM $ 0.0000917
+0.01%
$ -- $ 67,385
10:08 PM $ 0.0000923
+0.00%
$ -- $ 67,385
10:04 PM $ 0.0000927
+0.08%
$ -- $ 67,364
9:55 PM $ 0.0000928
+0.00%
$ -- $ 67,206
9:53 PM $ 0.0000943
+0.00%
$ -- $ 67,074
9:49 PM $ 0.0000955
+4.99%
$ -- $ 65,960
9:48 PM $ 0.0000875
+0.00%
$ -- $ 65,960
9:46 PM $ 0.0000873
+0.53%
$ -- $ 65,894
9:44 PM $ 0.000087
+0.00%
$ -- $ 65,893
9:43 PM $ 0.0000867
+0.00%
$ -- $ 65,869
9:42 PM $ 0.0000854
+0.00%
$ -- $ 65,724
9:41 PM $ 0.0000862
+0.00%
$ -- $ 65,724
9:38 PM $ 0.000086
+0.00%
$ -- $ 65,701
9:37 PM $ 0.000086
+0.00%
$ -- $ 65,701
9:34 PM $ 0.0000861
+12.29%
$ -- $ 64,725
9:33 PM $ 0.0000763
+0.00%
$ -- $ 64,731
9:32 PM $ 0.0000761
+0.00%
$ -- $ 64,693
9:31 PM $ 0.0000759
+0.00%
$ -- $ 64,693
9:29 PM $ 0.0000765
+0.00%
$ -- $ 64,917
9:27 PM $ 0.0000811
+0.00%
$ -- $ 64,556
9:25 PM $ 0.0000787
+0.00%
$ -- $ 64,378
9:19 PM $ 0.0000804
+0.50%
$ -- $ 64,217
9:14 PM $ 0.0000763
+0.00%
$ -- $ 63,933
9:07 PM $ 0.0000769
+0.00%
$ -- $ 64,030
9:02 PM $ 0.0000767
+1.77%
$ -- $ 63,883
8:54 PM $ 0.0000742
+0.33%
$ -- $ 63,436
8:51 PM $ 0.0000748
-0.54%
$ -- $ 63,134
8:48 PM $ 0.000075
+2.64%
$ -- $ 62,883
8:47 PM $ 0.0000715
+0.00%
$ -- $ 62,738
8:45 PM $ 0.000074
+0.00%
$ -- $ 62,485
8:44 PM $ 0.0000737
+0.00%
$ -- $ 62,503
8:33 PM $ 0.0000699
-1.21%
$ -- $ 61,711
8:31 PM $ 0.0000713
+0.00%
$ -- $ 61,612
8:28 PM $ 0.0000714
+0.00%
$ -- $ 61,643
8:18 PM $ 0.0000714
+0.00%
$ -- $ 61,597
8:16 PM $ 0.0000717
+0.00%
$ -- $ 61,573
8:13 PM $ 0.0000705
+0.00%
$ -- $ 61,665
Download