比利时队 Historical Data

比利时队
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0000597
+0.00%
$ -- $ 90,975
8:51 AM $ 0.0000589
+0.00%
$ -- $ 90,916
8:48 AM $ 0.0000586
+0.00%
$ -- $ 90,853
8:47 AM $ 0.0000587
+0.00%
$ -- $ 90,853
8:42 AM $ 0.0000588
+0.00%
$ -- $ 90,873
8:38 AM $ 0.0000586
+0.00%
$ -- $ 90,861
8:35 AM $ 0.0000587
-2.13%
$ -- $ 90,714
8:34 AM $ 0.0000532
+0.00%
$ -- $ 90,040
8:33 AM $ 0.0000526
+0.00%
$ -- $ 89,898
8:32 AM $ 0.0000519
+0.17%
$ -- $ 89,898
8:31 AM $ 0.0000515
+0.00%
$ -- $ 89,810
8:30 AM $ 0.0000512
+1.34%
$ -- $ 89,708
8:29 AM $ 0.0000542
-7.15%
$ -- $ 88,697
8:28 AM $ 0.0000596
-1.46%
$ -- $ 88,697
8:27 AM $ 0.0000606
+0.00%
$ -- $ 88,691
8:25 AM $ 0.0000606
+0.00%
$ -- $ 88,663
8:23 AM $ 0.0000606
+0.00%
$ -- $ 88,594
8:21 AM $ 0.0000606
+0.00%
$ -- $ 88,506
8:19 AM $ 0.0000606
+0.00%
$ -- $ 88,401
8:17 AM $ 0.000061
+0.00%
$ -- $ 88,361
8:16 AM $ 0.0000609
+0.00%
$ -- $ 88,373
8:15 AM $ 0.000061
+0.00%
$ -- $ 88,348
8:10 AM $ 0.0000616
+0.00%
$ -- $ 88,223
8:08 AM $ 0.0000616
+0.00%
$ -- $ 88,238
8:01 AM $ 0.0000642
+0.00%
$ -- $ 88,025
8:00 AM $ 0.0000642
+0.00%
$ -- $ 88,000
7:58 AM $ 0.0000662
+0.00%
$ -- $ 87,806
7:55 AM $ 0.0000656
-1.67%
$ -- $ 87,650
7:54 AM $ 0.0000666
+0.00%
$ -- $ 87,631
7:50 AM $ 0.0000665
+0.00%
$ -- $ 87,625
7:41 AM $ 0.0000667
+0.00%
$ -- $ 87,643
7:35 AM $ 0.0000674
+0.00%
$ -- $ 87,497
7:34 AM $ 0.0000676
+0.00%
$ -- $ 87,497
7:33 AM $ 0.0000674
+0.00%
$ -- $ 87,495
7:32 AM $ 0.0000674
+0.00%
$ -- $ 87,495
7:26 AM $ 0.0000692
+0.00%
$ -- $ 87,344
7:25 AM $ 0.0000709
+0.00%
$ -- $ 87,218
7:24 AM $ 0.0000709
+0.00%
$ -- $ 87,212
7:19 AM $ 0.0000713
+0.00%
$ -- $ 87,190
7:07 AM $ 0.000071
+0.00%
$ -- $ 87,262
7:06 AM $ 0.000071
+0.00%
$ -- $ 87,262
7:04 AM $ 0.0000712
+0.00%
$ -- $ 87,254
6:56 AM $ 0.0000704
+0.00%
$ -- $ 87,236
6:50 AM $ 0.0000702
+0.00%
$ -- $ 87,208
6:48 AM $ 0.0000701
+0.00%
$ -- $ 87,078
6:46 AM $ 0.00007
+0.00%
$ -- $ 87,060
6:45 AM $ 0.00007
+0.00%
$ -- $ 87,033
6:43 AM $ 0.0000704
+0.15%
$ -- $ 86,995
6:41 AM $ 0.000075
+0.00%
$ -- $ 86,510
6:40 AM $ 0.0000771
-3.48%
$ -- $ 86,137
Download