SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $560.71
+0.00%
$24.51 million $9,429
Today, at 3 AM $560.71
+0.00%
$24.51 million $9,429
Today, at 2 AM $560.72
-4.35%
$24.51 million $9,429
Today, at 1 AM $586.92
+0.01%
$25.66 million $7,516
Today, at 12 AM $589.09
+0.00%
$25.75 million $7,568
Yesterday, at 11 PM $589.98
-0.98%
$25.79 million $7,460
Yesterday, at 10 PM $592.2
-0.61%
$25.89 million $7,349
Yesterday, at 9 PM $593
-1.24%
$25.92 million $7,369
Yesterday, at 8 PM $600.58
+0.02%
$26.25 million $15,260
Yesterday, at 7 PM $600.36
+0.00%
$26.24 million $41,416
Yesterday, at 6 PM $597.07
+0.40%
$26.1 million $41,414
Yesterday, at 5 PM $593.2
-0.05%
$25.93 million $41,623
Yesterday, at 4 PM $593.49
-0.08%
$25.94 million $41,604
Yesterday, at 3 PM $593.85
-0.35%
$25.96 million $41,580
Yesterday, at 2 PM $596.43
-1.40%
$26.07 million $44,216
Yesterday, at 1 PM $588.75
-2.02%
$25.74 million $43,634
Yesterday, at 12 PM $601.17
+1.18%
$26.28 million $46,878
Yesterday, at 11 AM $600.24
-0.36%
$26.24 million $47,536
Yesterday, at 10 AM $602.36
-0.86%
$26.33 million $49,012
Yesterday, at 9 AM $607.61
+3.97%
$26.56 million $49,146
Yesterday, at 8 AM $584.42
-0.19%
$25.55 million $45,743
Yesterday, at 7 AM $585.24
-0.12%
$25.58 million $16,401
Yesterday, at 6 AM $593.75
+0.45%
$25.95 million $15,049
Yesterday, at 5 AM $587.03
-1.45%
$25.66 million $58,589
Yesterday, at 4 AM $587.41
+0.00%
$25.68 million $61,514
Yesterday, at 3 AM $587.28
-0.05%
$25.67 million $61,514
Yesterday, at 2 AM $591.12
-1.18%
$25.84 million $65,543
Yesterday, at 1 AM $598.27
+1.83%
$26.15 million $65,604
Yesterday, at 12 AM $587.95
-0.53%
$25.7 million $65,618
Sep 5, 11 PM $588.55
-0.41%
$25.73 million $65,624
Sep 5, 10 PM $591.11
+0.00%
$25.84 million $63,723
Sep 5, 9 PM $595.6
-0.47%
$26.04 million $63,722
Sep 5, 8 PM $598.32
+2.49%
$26.15 million $60,134
Sep 5, 7 PM $583.8
+0.08%
$25.52 million $59,647
Sep 5, 6 PM $596.59
+10.92%
$26.08 million $56,512
Sep 5, 4 PM $531.24
+0.96%
$23.22 million $32,041
Sep 5, 3 PM $526.27
-3.09%
$23 million $32,043
Sep 5, 2 PM $544.58
+0.57%
$23.81 million $29,176
Sep 5, 1 PM $541.48
+0.00%
$23.67 million $27,366
Sep 5, 12 PM $536.33
+0.47%
$23.44 million $27,384
Sep 5, 11 AM $530.71
-3.83%
$23.2 million $25,669
Sep 5, 10 AM $551.82
+0.74%
$24.12 million $24,739
Sep 5, 9 AM $544.84
+1.43%
$23.82 million $25,256
Sep 5, 8 AM $537.18
+0.02%
$23.48 million $17,748
Sep 5, 7 AM $534.83
+0.00%
$23.38 million $17,740
Sep 5, 6 AM $534.83
+0.03%
$23.38 million $17,739
Sep 5, 5 AM $537.07
+0.00%
$23.48 million $14,868
Sep 5, 4 AM $536.76
+0.00%
$23.46 million $14,868
Sep 5, 3 AM $525.48
-0.72%
$22.97 million $6,329
Aug 25, 10 AM $493.37
+0.39%
$21.57 million $4,970
Download