SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $493.37
-11.15%
$-- $2,970
Jul 2026 $571.92
-7.01%
$-- $123,101
Jun 2026 $614.88
-22.54%
$26.88 million $3.46 million
May 2026 $793.77
+10.08%
$6.94 million $15.56 million
Apr 2026 $721.68
+5.00%
$4.81 million $74.98 million
Mar 2026 $687.32
+2.31%
$4.32 million $46.62 million
Feb 2026 $671.81
-3.79%
$2.1 million $19.09 million
Jan 2026 $703.49
+25.60%
$2.18 million $1.77 million
Dec 2025 $559.91
+0.15%
$417,012 $1.04 million
Sep 2025 $650.71
-1.54%
$-- $12,382
Aug 2025 $651.3
+0.52%
$491,677 $196,963
Download