SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Aug 31 $589.98
+11.47%
$25.79 million $62,800
Aug 24 $493.37
-2.04%
$-- $1,539
Aug 10 $541.51
-2.48%
$-- $1,431
Jun 29 $571.92
+449.23%
$-- $136,774
Jun 22 $103.07
-7.83%
$909,951 $1,114
Jun 15 $115.38
-0.60%
$977,662 $7,660
Jun 8 $123.03
-82.53%
$1.02 million $60,125
Jun 1 $713.9
-10.06%
$6.15 million $3.37 million
May 25 $787.3
-7.67%
$6.94 million $1.9 million
May 18 $852.76
+5.78%
$5.64 million $6.75 million
May 11 $750.65
-6.99%
$5.42 million $3.96 million
May 4 $767.3
+8.07%
$5.38 million $1.24 million
Apr 27 $705.47
-2.20%
$4.73 million $48,174
Apr 20 $716.07
+1.52%
$4.53 million $5.5 million
Apr 13 $709.19
+3.14%
$4.43 million $34.92 million
Apr 6 $715.87
-1.51%
$4.32 million $21.36 million
Mar 30 $715.41
+4.86%
$4.57 million $4.19 million
Mar 23 $698.66
+2.49%
$2.13 million $4.83 million
Mar 16 $681.98
-0.85%
$2.13 million $12.62 million
Mar 9 $687.73
+4.02%
$2.15 million $13.17 million
Mar 2 $671.3
+0.15%
$2.06 million $6.55 million
Feb 23 $670.93
+6.47%
$2.09 million $6.24 million
Feb 16 $629.9
-5.45%
$1.97 million $7.43 million
Feb 9 $663.9
-2.40%
$2.08 million $3.26 million
Feb 2 $681.8
-1.77%
$2.12 million $894,661
Jan 26 $698.35
-6.69%
$2.18 million $833,089
Jan 19 $714.47
+6.43%
$515,741 $82,135
Jan 12 $642.7
-2.21%
$499,456 $217,321
Jan 5 $661.25
+10.03%
$488,589 $539,766
Dec 29 $596.22
-3.76%
$-- $422,295
Dec 22 $606.43
+8.47%
$461,480 $766,437
Sep 8 $650.71
-0.05%
$-- $0
Sep 1 $688.11
+4.12%
$491,677 $11,243
Aug 25 $651.3
-8.31%
$491,677 $6,693
Aug 18 $657.6
-2.19%
$518,098 $141,384
Aug 11 $677.74
+4.60%
$504,236 $46,864
Download