Guaranteed Entrance Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.126
+29.44%
$ 1.31 million $ 132
Apr 20 $ 0.102
+0.00%
$ 1.03 million $ 143
Apr 13 $ 0.1
-1.83%
$ -- $ 211
Apr 6 $ 0.0891
+4.82%
$ -- $ 142
Mar 30 $ 0.0924
+12.48%
$ -- $ 628
Mar 9 $ 0.098
+4.60%
$ -- $ 241
Mar 2 $ 0.0989
+14.08%
$ -- $ 869
Feb 23 $ 0.0801
+91.52%
$ 832,130 $ 588
Feb 16 $ 0.0443
+0.51%
$ -- $ 7
Oct 6 $ 0.201
-4.04%
$ -- $ 155
Sep 29 $ 0.203
-13.89%
$ 2.18 million $ 313
Sep 8 $ 0.281
-2.28%
$ 2.94 million $ 29
Sep 1 $ 0.258
-0.38%
$ -- $ 21
Aug 25 $ 0.272
-4.67%
$ -- $ 0
Aug 18 $ 0.28
+9.11%
$ -- $ 263
Aug 11 $ 0.257
-20.06%
$ 2.67 million $ 366
Jul 28 $ 0.293
+1.02%
$ 3.05 million $ 18
Jul 21 $ 0.339
+36.00%
$ -- $ 1,942
Jul 14 $ 0.238
+0.27%
$ 2.58 million $ 0
Jul 7 $ 0.205
+29.18%
$ 2.15 million $ 329
Jun 30 $ 0.159
-8.75%
$ 1.64 million $ 219
Jun 23 $ 0.341
-2.57%
$ -- $ 131
Jun 9 $ 0.353
-27.74%
$ 3.67 million $ 1,408
Jun 2 $ 0.486
+3.08%
$ 5.07 million $ 1,387
May 26 $ 0.472
-12.56%
$ 4.9 million $ 1,124
May 19 $ 0.544
-7.89%
$ 5.67 million $ 2,641
May 12 $ 0.57
-5.22%
$ 6.12 million $ 1,191
May 5 $ 0.571
+24.93%
$ 6.22 million $ 595
Apr 28 $ 0.456
-10.21%
$ 4.74 million $ 415
Apr 21 $ 0.512
+2.95%
$ 5.31 million $ 481
Apr 14 $ 0.488
+0.00%
$ -- $ 0
Apr 7 $ 0.446
-4.46%
$ -- $ 427
Mar 31 $ 0.474
-9.83%
$ -- $ 426
Mar 24 $ 0.463
-8.23%
$ -- $ 118
Mar 17 $ 0.498
+14.13%
$ -- $ 203
Mar 10 $ 0.438
-1.82%
$ -- $ 220
Mar 3 $ 0.62
-5.10%
$ -- $ 501
Feb 24 $ 0.687
-15.68%
$ -- $ 476
Feb 17 $ 0.753
-33.19%
$ -- $ 60
Feb 10 $ 0.674
+13.60%
$ -- $ 17
Feb 3 $ 0.707
-1.80%
$ -- $ 40
Jan 27 $ 0.859
+6.61%
$ -- $ 416
Jan 20 $ 0.833
+46.42%
$ 8.36 million $ 4,405
Jan 13 $ 0.675
-0.92%
$ 5.9 million $ 3,681
Jan 6 $ 0.652
-18.52%
$ 7.05 million $ 5,030
Dec 30 $ 0.786
+9.33%
$ 8.41 million $ 1,782
Dec 23 $ 0.726
-13.87%
$ 7.47 million $ 9,971
Dec 16 $ 0.845
-25.35%
$ 8.77 million $ 39,649
Dec 9 $ 1.06
-11.61%
$ 11.61 million $ 6,882
Dec 2 $ 1.38
-6.03%
$ 12.53 million $ 13,989
Download