Clippy PFP Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0000817
+0.00%
$ 81,700 $ 5,081
1:30 AM $ 0.0000866
+0.00%
$ 86,612 $ 6,131
12:41 AM $ 0.0000866
+0.00%
$ 86,612 $ 5,959
12:24 AM $ 0.0000867
+0.00%
$ 86,692 $ 5,932
12:22 AM $ 0.0000868
+0.00%
$ 86,692 $ 5,927
12:18 AM $ 0.0000863
+0.00%
$ 86,240 $ 5,916
12:14 AM $ 0.0000863
+0.00%
$ 86,303 $ 5,864
12:13 AM $ 0.0000864
+0.00%
$ 86,303 $ 5,858
12:10 AM $ 0.0000865
+0.00%
$ 86,303 $ 5,842
12:02 AM $ 0.0000864
+0.00%
$ 86,354 $ 5,889
11:49 PM $ 0.0000863
+0.00%
$ 86,329 $ 5,874
11:24 PM $ 0.0000867
+0.00%
$ 86,674 $ 5,864
11:01 PM $ 0.0000867
+0.00%
$ 86,731 $ 5,887
10:48 PM $ 0.0000865
+0.00%
$ 86,511 $ 5,898
10:01 PM $ 0.0000869
+0.00%
$ 86,843 $ 6,523
9:57 PM $ 0.0000865
+0.00%
$ 86,467 $ 6,507
9:37 PM $ 0.0000864
+0.00%
$ 86,418 $ 6,800
9:35 PM $ 0.0000864
+0.00%
$ 86,418 $ 6,796
9:34 PM $ 0.0000864
+0.00%
$ 86,428 $ 6,796
9:21 PM $ 0.0000865
+0.00%
$ 86,463 $ 6,793
9:19 PM $ 0.0000849
+0.00%
$ 84,862 $ 6,795
8:45 PM $ 0.000085
+0.00%
$ 84,876 $ 6,743
7:53 PM $ 0.0000849
+0.00%
$ 84,876 $ 6,747
7:45 PM $ 0.0000862
+0.00%
$ 86,181 $ 6,729
7:26 PM $ 0.0000862
-0.42%
$ 86,181 $ 6,542
7:08 PM $ 0.0000859
+0.00%
$ 85,854 $ 6,478
7:05 PM $ 0.0000945
+0.00%
$ 85,854 $ 5,200
6:57 PM $ 0.0000943
+0.00%
$ 94,304 $ 5,578
6:18 PM $ 0.0000945
+0.00%
$ 94,482 $ 5,567
6:13 PM $ 0.0000945
+0.00%
$ 94,527 $ 5,568
6:02 PM $ 0.0000946
+0.00%
$ 94,546 $ 5,566
5:59 PM $ 0.0000955
+0.00%
$ 95,467 $ 5,562
5:55 PM $ 0.0000959
+0.00%
$ 95,467 $ 5,387
5:54 PM $ 0.0000963
+0.00%
$ 96,300 $ 5,387
5:52 PM $ 0.0000949
+0.00%
$ 96,300 $ 5,333
5:45 PM $ 0.0000948
+0.00%
$ 94,853 $ 5,150
5:44 PM $ 0.0000949
+0.00%
$ 94,853 $ 5,150
5:41 PM $ 0.0000947
+0.00%
$ 94,853 $ 5,109
5:32 PM $ 0.0000956
+0.00%
$ 95,582 $ 5,074
5:30 PM $ 0.0000932
+0.00%
$ 95,582 $ 4,992
5:26 PM $ 0.0000944
+0.00%
$ 94,376 $ 4,856
5:20 PM $ 0.0000942
+0.00%
$ 94,223 $ 4,737
5:15 PM $ 0.0000942
-0.02%
$ 94,223 $ 4,723
5:14 PM $ 0.0000942
-0.41%
$ 94,223 $ 4,715
5:05 PM $ 0.0000946
+0.00%
$ 94,602 $ 5,008
4:57 PM $ 0.0000946
+0.00%
$ 94,602 $ 5,008
4:49 PM $ 0.0000946
+0.00%
$ 94,615 $ 5,005
4:42 PM $ 0.0000946
+0.00%
$ 94,533 $ 5,005
4:27 PM $ 0.0000945
+0.00%
$ 94,458 $ 5,001
4:21 PM $ 0.0000945
+0.98%
$ 94,455 $ 4,996
Download