Clippy PFP Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000748
+1.83%
$ 79,099 $ 11,332
Apr 27 $ 0.0000843
+13.92%
$ 76,505 $ 17,272
Apr 20 $ 0.0000712
+53.25%
$ 72,107 $ 14,130
Apr 13 $ 0.000048
-6.88%
$ -- $ 2,950
Apr 6 $ 0.0000547
+35.76%
$ 52,032 $ 111,300
Mar 30 $ 0.0000391
+5.00%
$ 37,073 $ 1,778
Mar 23 $ 0.0000362
-22.55%
$ 37,323 $ 8,572
Mar 16 $ 0.0000448
-27.09%
$ 44,828 $ 11,914
Mar 9 $ 0.0000589
+13.29%
$ -- $ 888
Mar 2 $ 0.0000553
+1.79%
$ 52,269 $ 3,798
Feb 23 $ 0.0000555
-5.87%
$ -- $ 4,034
Feb 16 $ 0.00001
+0.00%
$ 61,376 $ 2
Feb 9 $ 0.00004
+0.00%
$ -- $ 0
Feb 2 $ 0.0001
+0.00%
$ 48,498 $ 2
Jan 19 $ 0.00011
-70.16%
$ -- $ 877
Jan 12 $ 0.000425
+8.16%
$ 383,173 $ 2,959
Jan 5 $ 0.00031
+158.33%
$ 392,921 $ 5
Dec 1 $ 0.0001
-69.86%
$ -- $ 8
Nov 24 $ 0.000332
-25.32%
$ 331,795 $ 474
Nov 17 $ 0.00045
-22.81%
$ 659,989 $ 1,612
Nov 10 $ 0.000694
-49.37%
$ 579,819 $ 4,196
Nov 3 $ 0.0011
+182.05%
$ 1.37 million $ 901
Oct 27 $ 0.000529
-13.36%
$ 389,994 $ 3,567
Oct 20 $ 0.00077
+185.19%
$ 609,990 $ 2,514
Oct 13 $ 0.00024
-70.37%
$ 269,996 $ 361
Oct 6 $ 0.00089
-14.12%
$ 1.04 million $ 379,132
Sep 29 $ 0.00102
+1.53%
$ 1.03 million $ 1.1 million
Sep 22 $ 0.00112
-20.96%
$ 1 million $ 1.11 million
Sep 15 $ 0.00135
-52.88%
$ 1.42 million $ 1.74 million
Sep 8 $ 0.00349
-7.78%
$ 2.87 million $ 3.61 million
Sep 1 $ 0.00445
-20.79%
$ 3.79 million $ 6.6 million
Aug 25 $ 0.0047
-65.90%
$ 5.61 million $ 15.62 million
Aug 18 $ 0.0168
-30.27%
$ 13.78 million $ 25.08 million
Aug 11 $ 0.0241
+134.75%
$ 24.09 million $ 54.57 million
Download