BizAuto Historical Data

BIZA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000304
-0.98%
$ -- $ 384,543
Jan 2026 $ 0.000308
+28.33%
$ -- $ 1,417
Dec 2025 $ 0.00024
+108.70%
$ 351,371 $ 23,985
Nov 2025 $ 0.0001
-46.81%
$ 168,365 $ 519,700
Oct 2025 $ 0.000193
-2.03%
$ 267,920 $ 681,091
Sep 2025 $ 0.000202
+201.49%
$ 278,168 $ 1.68 million
Aug 2025 $ 0.0000731
-30.42%
$ 107,066 $ 1.9 million
Jul 2025 $ 0.000117
-76.82%
$ 153,725 $ 10.72 million
Jun 2025 $ 0.000527
-50.70%
$ 738,554 $ 22.57 million
May 2025 $ 0.00109
-13.92%
$ 1.57 million $ 28.27 million
Apr 2025 $ 0.00145
+3.07%
$ 2.13 million $ 20.49 million
Mar 2025 $ 0.00141
-0.39%
$ 2.06 million $ 14.77 million
Feb 2025 $ 0.00141
+52.68%
$ 2.07 million $ 36.13 million
Jan 2025 $ 0.000902
-1.08%
$ 1.35 million $ 51.07 million
Dec 2024 $ 0.000946
-35.42%
$ 1.34 million $ 43.63 million
Nov 2024 $ 0.00146
+34.83%
$ 2.14 million $ 29.67 million
Oct 2024 $ 0.00106
+7.60%
$ 1.59 million $ 22.02 million
Sep 2024 $ 0.000989
-39.42%
$ 1.45 million $ 13.99 million
Aug 2024 $ 0.00163
-47.30%
$ 2.39 million $ 49.81 million
Jul 2024 $ 0.0031
+265.74%
$ 4.54 million $ 49.72 million
Jun 2024 $ 0.000847
-33.69%
$ -- $ 18.58 million
May 2024 $ 0.00128
-10.47%
$ -- $ 36.16 million
Apr 2024 $ 0.00143
-8.94%
$ -- $ 49 million
Mar 2024 $ 0.00157
-65.38%
$ -- $ 36.84 million
Feb 2024 $ 0.00452
-35.74%
$ -- $ 11.91 million
Jan 2024 $ 0.00704
-2.97%
$ -- $ 2.83 million
Dec 2023 $ 0.00734
-19.66%
$ -- $ 6.58 million
Nov 2023 $ 0.00914
+154.99%
$ -- $ 4.7 million
Oct 2023 $ 0.00364
-23.81%
$ -- $ 4.47 million
Sep 2023 $ 0.00478
-9.57%
$ -- $ 25.62 million
Aug 2023 $ 0.00526
+55.70%
$ -- $ 31.22 million
Jul 2023 $ 0.00338
-50.55%
$ -- $ 43.85 million
Jun 2023 $ 0.00678
+12.89%
$ -- $ 70.55 million
May 2023 $ 0.00601
-25.72%
$ -- $ 16.6 million
Apr 2023 $ 0.00809
-0.53%
$ -- $ 16.67 million
Mar 2023 $ 0.00813
-35.20%
$ -- $ 2.76 million
Feb 2023 $ 0.0126
-10.45%
$ -- $ 41,948
Download