Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0473
-0.10%
$ 40.46 million $ 7.12 million
Today, at 9 AM $ 0.0474
-0.21%
$ 40.57 million $ 7.13 million
Today, at 8 AM $ 0.0475
-0.21%
$ 40.66 million $ 7.24 million
Today, at 7 AM $ 0.0476
+1.03%
$ 40.74 million $ 7.29 million
Today, at 6 AM $ 0.0471
-1.03%
$ 40.33 million $ 7.31 million
Today, at 5 AM $ 0.0476
-2.78%
$ 40.75 million $ 6.79 million
Today, at 4 AM $ 0.049
-0.26%
$ 41.92 million $ 6.19 million
Today, at 3 AM $ 0.0491
-0.57%
$ 42.03 million $ 6.36 million
Today, at 2 AM $ 0.0494
+0.25%
$ 42.28 million $ 6.52 million
Today, at 1 AM $ 0.0493
-1.06%
$ 42.17 million $ 6.5 million
Today, at 12 AM $ 0.0498
+0.69%
$ 42.61 million $ 6.69 million
Yesterday, at 11 PM $ 0.0495
-1.28%
$ 42.32 million $ 6.64 million
Yesterday, at 10 PM $ 0.0502
-0.11%
$ 42.91 million $ 6.48 million
Yesterday, at 9 PM $ 0.0502
-0.44%
$ 42.93 million $ 6.41 million
Yesterday, at 8 PM $ 0.0504
-0.77%
$ 43.12 million $ 6.51 million
Yesterday, at 7 PM $ 0.0508
-0.08%
$ 43.46 million $ 6.59 million
Yesterday, at 6 PM $ 0.0509
-0.07%
$ 43.5 million $ 6.95 million
Yesterday, at 5 PM $ 0.0509
+0.17%
$ 43.53 million $ 7.01 million
Yesterday, at 4 PM $ 0.0508
-0.38%
$ 43.45 million $ 7.03 million
Yesterday, at 3 PM $ 0.051
+1.71%
$ 43.62 million $ 7.25 million
Yesterday, at 2 PM $ 0.0501
+0.54%
$ 42.88 million $ 8.66 million
Yesterday, at 1 PM $ 0.0499
+0.32%
$ 42.65 million $ 8.99 million
Yesterday, at 12 PM $ 0.0497
+0.09%
$ 42.51 million $ 9.42 million
Yesterday, at 11 AM $ 0.0497
-0.37%
$ 42.48 million $ 10.05 million
Yesterday, at 10 AM $ 0.0498
+0.62%
$ 42.63 million $ 10.25 million
Yesterday, at 9 AM $ 0.0495
-0.64%
$ 42.36 million $ 10.28 million
Yesterday, at 8 AM $ 0.0498
-2.14%
$ 42.63 million $ 10.38 million
Yesterday, at 7 AM $ 0.0509
+2.09%
$ 43.56 million $ 10.39 million
Yesterday, at 6 AM $ 0.0499
+0.96%
$ 42.67 million $ 10.33 million
Yesterday, at 5 AM $ 0.0494
-0.61%
$ 42.27 million $ 10.24 million
Yesterday, at 4 AM $ 0.0497
-0.29%
$ 42.53 million $ 10.33 million
Yesterday, at 3 AM $ 0.0499
-1.78%
$ 42.67 million $ 10.24 million
Yesterday, at 2 AM $ 0.0508
-1.23%
$ 43.45 million $ 10.06 million
Yesterday, at 1 AM $ 0.0514
+0.60%
$ 43.99 million $ 10.02 million
Yesterday, at 12 AM $ 0.0511
+0.57%
$ 43.73 million $ 9.68 million
May 13, 11 PM $ 0.0509
-0.62%
$ 43.52 million $ 10.08 million
May 13, 10 PM $ 0.0512
+0.93%
$ 43.79 million $ 10.39 million
May 13, 9 PM $ 0.0507
-0.52%
$ 43.39 million $ 10.69 million
May 13, 8 PM $ 0.051
-0.85%
$ 43.62 million $ 11.32 million
May 13, 7 PM $ 0.0514
+1.53%
$ 43.98 million $ 12.78 million
May 13, 6 PM $ 0.0507
+0.46%
$ 43.33 million $ 14.04 million
May 13, 5 PM $ 0.0504
+0.52%
$ 43.13 million $ 15.25 million
May 13, 4 PM $ 0.0502
+2.19%
$ 42.91 million $ 15.28 million
May 13, 3 PM $ 0.0491
-2.82%
$ 41.99 million $ 15.27 million
May 13, 2 PM $ 0.0505
-0.63%
$ 43.21 million $ 16.99 million
May 13, 1 PM $ 0.0508
-1.39%
$ 43.48 million $ 16.82 million
May 13, 12 PM $ 0.0515
-3.04%
$ 44.09 million $ 16.5 million
May 13, 11 AM $ 0.0532
-0.39%
$ 45.47 million $ 15.86 million
May 13, 10 AM $ 0.0534
+0.90%
$ 45.65 million $ 15.93 million
May 13, 9 AM $ 0.0529
+0.14%
$ 45.24 million $ 15.9 million
Download