Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0537
+0.02%
$ 45.81 million $ 11.8 million
10:53 PM $ 0.0537
+0.03%
$ 45.81 million $ 11.8 million
10:52 PM $ 0.0537
+0.18%
$ 45.81 million $ 11.8 million
10:51 PM $ 0.0536
+0.11%
$ 45.81 million $ 11.79 million
10:50 PM $ 0.0535
-0.09%
$ 45.81 million $ 11.79 million
10:49 PM $ 0.0536
+0.07%
$ 45.81 million $ 11.79 million
10:48 PM $ 0.0535
+0.05%
$ 45.81 million $ 11.78 million
10:47 PM $ 0.0535
+0.00%
$ 45.81 million $ 11.78 million
10:46 PM $ 0.0535
-0.05%
$ 45.81 million $ 11.77 million
10:45 PM $ 0.0535
-0.01%
$ 45.81 million $ 11.76 million
10:44 PM $ 0.0535
-0.03%
$ 45.78 million $ 11.76 million
10:43 PM $ 0.0535
-0.01%
$ 45.78 million $ 11.75 million
10:42 PM $ 0.0535
+0.00%
$ 45.78 million $ 11.75 million
10:41 PM $ 0.0535
+0.05%
$ 45.78 million $ 11.75 million
10:40 PM $ 0.0535
+0.00%
$ 45.78 million $ 11.75 million
10:39 PM $ 0.0535
-0.05%
$ 45.77 million $ 11.76 million
10:38 PM $ 0.0535
-0.05%
$ 45.77 million $ 11.75 million
10:37 PM $ 0.0536
+0.10%
$ 45.77 million $ 11.75 million
10:36 PM $ 0.0536
-0.05%
$ 45.77 million $ 11.74 million
10:35 PM $ 0.0536
-0.05%
$ 45.77 million $ 11.73 million
10:34 PM $ 0.0536
-0.12%
$ 45.86 million $ 11.72 million
10:33 PM $ 0.0537
+0.00%
$ 45.86 million $ 11.72 million
10:32 PM $ 0.0537
-0.06%
$ 45.86 million $ 11.71 million
10:31 PM $ 0.0537
-0.11%
$ 45.86 million $ 11.7 million
10:30 PM $ 0.0538
-0.04%
$ 45.86 million $ 11.69 million
10:29 PM $ 0.0538
-0.06%
$ 46.02 million $ 11.69 million
10:28 PM $ 0.0538
-0.01%
$ 46.02 million $ 11.69 million
10:27 PM $ 0.0538
+0.02%
$ 46.02 million $ 11.68 million
10:26 PM $ 0.0538
-0.03%
$ 46.02 million $ 11.68 million
10:25 PM $ 0.0539
-0.07%
$ 46.02 million $ 11.68 million
10:24 PM $ 0.0539
-0.11%
$ 46.1 million $ 11.68 million
10:23 PM $ 0.0539
+0.00%
$ 46.1 million $ 11.67 million
10:22 PM $ 0.0539
-0.01%
$ 46.1 million $ 11.67 million
10:21 PM $ 0.054
+0.03%
$ 46.1 million $ 11.66 million
10:20 PM $ 0.0541
+0.00%
$ 46.1 million $ 11.66 million
10:19 PM $ 0.0541
+0.13%
$ 46.25 million $ 11.65 million
10:18 PM $ 0.054
-0.06%
$ 46.25 million $ 11.65 million
10:17 PM $ 0.054
+0.05%
$ 46.25 million $ 11.66 million
10:16 PM $ 0.054
-0.06%
$ 46.25 million $ 11.67 million
10:15 PM $ 0.0541
-0.03%
$ 46.25 million $ 11.66 million
10:14 PM $ 0.0541
-0.19%
$ 46.27 million $ 11.66 million
10:13 PM $ 0.0542
-0.11%
$ 46.27 million $ 11.66 million
10:12 PM $ 0.0543
+0.02%
$ 46.27 million $ 11.66 million
10:11 PM $ 0.0542
+0.01%
$ 46.27 million $ 11.65 million
10:10 PM $ 0.0542
-0.14%
$ 46.27 million $ 11.65 million
10:09 PM $ 0.0543
+0.01%
$ 46.46 million $ 11.64 million
10:08 PM $ 0.0543
+0.11%
$ 46.46 million $ 11.63 million
10:07 PM $ 0.0543
+0.02%
$ 46.46 million $ 11.6 million
10:06 PM $ 0.0543
+0.03%
$ 46.46 million $ 11.6 million
10:05 PM $ 0.0543
-0.13%
$ 46.46 million $ 11.59 million
Download