SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 744.69
+0.00%
$ 39.53 million $ 2.13 million
4:46 PM $ 744.69
+0.02%
$ 39.53 million $ 2.13 million
4:45 PM $ 744.57
+0.02%
$ 39.53 million $ 2.13 million
4:44 PM $ 744.43
+0.06%
$ 39.53 million $ 2.12 million
4:43 PM $ 744.02
+0.00%
$ 39.53 million $ 2.12 million
4:42 PM $ 744.02
+0.00%
$ 39.53 million $ 2.12 million
4:41 PM $ 744
-0.01%
$ 39.53 million $ 2.12 million
4:40 PM $ 744.04
+0.00%
$ 39.53 million $ 2.12 million
4:39 PM $ 744.03
+0.03%
$ 39.51 million $ 2.11 million
4:38 PM $ 743.83
+0.00%
$ 39.51 million $ 2.11 million
4:37 PM $ 743.83
+0.00%
$ 39.51 million $ 2.11 million
4:36 PM $ 743.83
+0.02%
$ 39.51 million $ 2.11 million
4:35 PM $ 743.67
+0.00%
$ 39.51 million $ 2.11 million
4:34 PM $ 743.67
+0.00%
$ 39.49 million $ 2.11 million
4:33 PM $ 743.66
+0.00%
$ 39.49 million $ 2.11 million
4:32 PM $ 743.66
+0.00%
$ 39.49 million $ 2.11 million
4:31 PM $ 743.66
-0.02%
$ 39.49 million $ 2.11 million
4:30 PM $ 743.81
+0.00%
$ 39.49 million $ 2.11 million
4:29 PM $ 743.82
-0.08%
$ 39.5 million $ 2.11 million
4:28 PM $ 744.43
+0.00%
$ 39.5 million $ 2.11 million
4:27 PM $ 744.43
+0.00%
$ 39.5 million $ 2.11 million
4:26 PM $ 744.43
+0.02%
$ 39.5 million $ 2.11 million
4:25 PM $ 744.27
+0.00%
$ 39.5 million $ 2.11 million
4:24 PM $ 743.98
+0.11%
$ 39.51 million $ 2.14 million
4:23 PM $ 743.13
+0.00%
$ 39.51 million $ 2.14 million
4:22 PM $ 743.13
+0.00%
$ 39.51 million $ 2.14 million
4:21 PM $ 743.13
+0.00%
$ 39.51 million $ 2.14 million
4:20 PM $ 743.15
+0.00%
$ 39.51 million $ 2.14 million
4:19 PM $ 743.08
+0.00%
$ 39.46 million $ 2.14 million
4:18 PM $ 743.07
+0.00%
$ 39.46 million $ 2.14 million
4:17 PM $ 743.1
+0.00%
$ 39.46 million $ 2.14 million
4:16 PM $ 743.1
+0.01%
$ 39.46 million $ 2.14 million
4:15 PM $ 742.99
+0.01%
$ 39.46 million $ 2.14 million
4:14 PM $ 742.9
-0.01%
$ 39.45 million $ 2.11 million
4:13 PM $ 743
+0.00%
$ 39.45 million $ 2.11 million
4:12 PM $ 743
+0.00%
$ 39.45 million $ 2.11 million
4:11 PM $ 743
+0.00%
$ 39.45 million $ 2.11 million
4:10 PM $ 743.01
+0.02%
$ 39.45 million $ 2.11 million
4:09 PM $ 742.89
+0.00%
$ 39.45 million $ 2.11 million
4:08 PM $ 742.89
+0.00%
$ 39.45 million $ 2.11 million
4:07 PM $ 742.88
+0.00%
$ 39.45 million $ 2.11 million
4:06 PM $ 742.88
+0.01%
$ 39.45 million $ 2.12 million
4:05 PM $ 742.81
+0.02%
$ 39.45 million $ 2.12 million
4:04 PM $ 742.66
-0.02%
$ 39.44 million $ 2.08 million
4:03 PM $ 742.83
+0.00%
$ 39.44 million $ 2.08 million
4:02 PM $ 742.83
+0.00%
$ 39.44 million $ 2.08 million
4:01 PM $ 742.83
+0.00%
$ 39.44 million $ 2.08 million
4:00 PM $ 742.8
-0.01%
$ 39.44 million $ 2.08 million
3:59 PM $ 742.88
+0.00%
$ 39.45 million $ 2.08 million
3:58 PM $ 742.86
+0.01%
$ 39.45 million $ 2.07 million
Download