SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 715.68
+9.62%
$ 38.3 million $ 61.16 million
Mar 2026 $ 652.85
-5.08%
$ 34.62 million $ 59.45 million
Feb 2026 $ 687.82
-0.54%
$ 31.48 million $ 62.75 million
Jan 2026 $ 691.52
+1.27%
$ 31.65 million $ 93.31 million
Dec 2025 $ 682.76
-0.82%
$ 16.51 million $ 73.08 million
Nov 2025 $ 686.16
+0.42%
$ 4.13 million $ 38.48 million
Oct 2025 $ 684.78
+2.83%
$ 4.1 million $ 17.91 million
Sep 2025 $ 663.76
+2.98%
$ 4 million $ 19.83 million
Aug 2025 $ 645.28
+2.06%
$ 3.87 million $ 39.69 million
Jul 2025 $ 633.8
+1.41%
$ 3.79 million $ 85.55 million
Download