Naka Bodhi Token Historical Data

NBOT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0129
+45.71%
$ 1.24 million $ 8,762
May 4 $ 0.00887
+11.13%
$ 887,500 $ 13,449
Apr 27 $ 0.00799
-10.03%
$ 798,600 $ 1,686
Apr 20 $ 0.00867
+18.82%
$ 887,600 $ 8,674
Apr 13 $ 0.00735
-14.61%
$ 716,000 $ 48,268
Apr 6 $ 0.00799
+0.69%
$ 860,000 $ 63,150
Mar 30 $ 0.00793
-9.96%
$ 793,400 $ 70,995
Mar 23 $ 0.00881
-1.22%
$ 881,200 $ 73,293
Mar 16 $ 0.00892
+2.49%
$ 892,100 $ 71,029
Mar 9 $ 0.0087
+0.18%
$ 870,400 $ 62,405
Mar 2 $ 0.00871
-1.09%
$ 868,800 $ 54,459
Feb 23 $ 0.0088
+15.69%
$ 880,200 $ 68,882
Feb 16 $ 0.00712
-19.45%
$ 760,800 $ 58,053
Feb 9 $ 0.00783
-11.16%
$ 881,800 $ 59,029
Feb 2 $ 0.00834
-5.84%
$ 881,700 $ 92,626
Jan 26 $ 0.00885
+0.24%
$ 885,400 $ 88,533
Jan 19 $ 0.00829
-7.01%
$ 881,400 $ 75,169
Jan 12 $ 0.00862
+0.09%
$ 892,000 $ 75,686
Jan 5 $ 0.0087
+0.61%
$ 861,500 $ 73,173
Dec 29 $ 0.0087
+3.56%
$ 864,500 $ 72,970
Dec 22 $ 0.00775
-12.45%
$ 895,900 $ 70,697
Dec 15 $ 0.00846
-2.06%
$ 885,000 $ 35,792
Aug 11 $ 0.00469
-3.36%
$ -- $ 50,448
Aug 4 $ 0.00493
+5.25%
$ 485,800 $ 295,835
Jul 28 $ 0.00469
+3.85%
$ 468,800 $ 574,837
Jul 21 $ 0.00452
-2.42%
$ 451,400 $ 485,472
Jul 14 $ 0.0048
+0.23%
$ 463,500 $ 468,109
Jul 7 $ 0.00496
+2.61%
$ 479,200 $ 374,039
Jun 30 $ 0.00444
+13.46%
$ 483,600 $ 383,778
Jun 23 $ 0.00377
-15.34%
$ 391,400 $ 304,100
Jun 16 $ 0.00443
-19.89%
$ 445,100 $ 344,497
Jun 9 $ 0.00558
+5.41%
$ 553,100 $ 565,380
Jun 2 $ 0.00451
+8.60%
$ 529,100 $ 565,604
May 26 $ 0.00415
+3.21%
$ 414,900 $ 616,301
May 19 $ 0.00399
+15.12%
$ 402,000 $ 254,488
May 12 $ 0.00346
+2.12%
$ 346,600 $ 151,147
May 5 $ 0.00339
-3.83%
$ 339,045 $ 112,690
Apr 28 $ 0.00352
+27.77%
$ 352,400 $ 116,322
Apr 21 $ 0.0027
+14.94%
$ 270,000 $ 222,971
Apr 14 $ 0.00235
-7.54%
$ 235,100 $ 318,295
Apr 7 $ 0.00254
+6.44%
$ 254,700 $ 151,077
Mar 31 $ 0.00239
-18.56%
$ 239,100 $ 17,391
Mar 24 $ 0.0042
+26.13%
$ 293,600 $ 4,091
Mar 17 $ 0.0037
+22.51%
$ 333,300 $ 2,291
Mar 10 $ 0.00293
-13.99%
$ -- $ 393
Mar 3 $ 0.00342
-7.60%
$ 341,000 $ 312
Feb 24 $ 0.00361
+10.36%
$ 361,100 $ 888
Feb 17 $ 0.00327
-13.46%
$ 327,200 $ 143
Feb 10 $ 0.00317
-25.49%
$ 310,200 $ 8,047
Feb 3 $ 0.00378
+18.64%
$ 424,900 $ 2,275
Download