Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROM Historical Data

ROM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 17 $0.000284
-1.99%
$-- $30,320
Feb 10 $0.00029
-0.03%
$-- $54,253
Feb 3 $0.00029
-1.13%
$-- $54,021
Jan 27 $0.000293
+0.39%
$-- $54,483
Jan 20 $0.000292
-2.30%
$-- $54,248
Jan 13 $0.000299
-0.79%
$-- $55,848
Jan 6 $0.000301
+1.54%
$-- $55,291
Dec 30 $0.000297
-0.09%
$-- $54,525
Dec 23 $0.000297
+0.87%
$-- $54,365
Dec 16 $0.000294
+0.69%
$-- $54,414
Dec 9 $0.000292
-0.15%
$-- $53,668
Dec 2 $0.000293
+39.66%
$-- $79,572
Nov 25 $0.00021
+49.14%
$-- $176,516
Nov 18 $0.000141
-16.87%
$-- $524,018
Nov 11 $0.000169
-5.66%
$-- $142,025
Nov 4 $0.000179
+98.66%
$-- $165,702
Oct 28 $0.0000903
+21.27%
$-- $122,369
Oct 21 $0.0000745
-50.60%
$-- $322,882
Oct 14 $0.000151
+165.99%
$-- $357,849
Oct 7 $0.0000567
-63.49%
$-- $417,836
Sep 30 $0.000156
-15.33%
$-- $162,457
Sep 23 $0.000184
-8.22%
$-- $186,352
Sep 16 $0.0002
-2.26%
$-- $171,683
Sep 9 $0.000205
+23.61%
$-- $154,151
Sep 2 $0.000166
-41.05%
$-- $118,139
Aug 26 $0.000282
+0.10%
$-- $51,928
Aug 19 $0.000282
+0.12%
$-- $51,962
Aug 12 $0.000281
+106.65%
$-- $250,866
Aug 5 $0.000136
+119.89%
$-- $699,528
Jul 29 $0.0000619
-17.00%
$-- $209,399
Jul 22 $0.0000746
-14.78%
$-- $391,259
Jul 15 $0.0000875
+90.29%
$-- $357,659
Jul 8 $0.000046
-46.25%
$-- $830,475
Jul 1 $0.0000856
+5.55%
$-- $505,832
Jun 24 $0.0000811
-17.47%
$-- $628,193
Jun 17 $0.0000982
+97.47%
$-- $425,180
Download