Bionic Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26 $0.0000556
-35.37%
$-- $833
Apr 19 $0.0000859
+0.84%
$-- $2,298
Apr 12 $0.0000852
+3.50%
$-- $2,220
Apr 5 $0.0000823
+254.41%
$-- $1,781
Mar 29 $0.0000232
-80.36%
$-- $949
Mar 22 $0.000118
+64.18%
$-- $581
Mar 15 $0.000072
+1.19K%
$-- $3,147
Mar 8 $0.0₅56
-92.59%
$-- $237
Mar 1 $0.0000727
+83.04%
$-- $462
Feb 22 $0.0000397
-59.09%
$-- $17
Feb 15 $0.0000971
+7.34%
$-- $19
Feb 8 $0.0000905
-22.42%
$-- $138
Feb 1 $0.000133
+28.62%
$-- $13
Jan 25 $0.000108
+1.50%
$-- $10
Jan 18 $0.0000996
+4.18%
$-- $2
Jan 11 $0.000115
+552.05%
$-- $7
Jan 4 $0.0000177
+33.29%
$-- $109
Dec 28 $0.0000133
+32.28%
$-- $4
Dec 21 $0.0₅831
+2.22%
$-- $0
Nov 30 $0.0₅891
+14.81%
$-- $29
Nov 23 $0.0₅776
-56.88%
$-- $57
Nov 16 $0.0000155
+7.52%
$-- $15
Nov 9 $0.0000123
-3.04%
$-- $48
Nov 2 $0.0000127
-68.25%
$-- $46
Oct 19 $0.0000426
+272.11%
$-- $16
Oct 12 $0.0000389
-0.20%
$-- $0
Oct 5 $0.000039
+14.62%
$-- $50
Sep 28 $0.0000423
+98.86%
$-- $77
Sep 21 $0.0000382
+8.42%
$-- $19,899
Sep 14 $0.0000352
-0.18%
$-- $24,170
Sep 7 $0.0000353
-3.12%
$-- $26,893
Aug 31 $0.0000364
-22.51%
$-- $31,601
Aug 24 $0.000047
+10.49%
$-- $24,806
Aug 17 $0.0000425
+9.14%
$-- $25,943
Aug 10 $0.000039
-15.15%
$-- $22,046
Aug 3 $0.0000459
-61.77%
$-- $26,779
Jul 27 $0.00012
+463.31%
$-- $36,788
Jul 20 $0.0000213
+30.54%
$-- $35,172
Jul 13 $0.0000163
-26.05%
$-- $21,818
Jul 6 $0.000022
+3.24%
$-- $21,296
Jun 29 $0.0000213
-6.42%
$-- $28,893
Jun 22 $0.0000228
+14.26%
$-- $31,675
Jun 15 $0.0000199
-24.64%
$-- $23,601
Jun 8 $0.0000265
+37.42%
$-- $21,621
Jun 1 $0.0000193
-16.32%
$-- $34,385
May 25 $0.000023
+5.70%
$-- $21,741
May 18 $0.0000218
+8.12%
$-- $54,237
May 11 $0.0000202
+37.85%
$-- $44,976
May 4 $0.0000147
+9.06%
$-- $34,974
Apr 27 $0.0000134
-21.76%
$-- $22,264