爆利银行 Historical Data

爆利银行
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000021
+0.00%
$ -- $ 14,384
Today, at 6 AM $ 0.000021
+1.23%
$ -- $ 14,384
Today, at 5 AM $ 0.0000208
-4.24%
$ -- $ 14,261
Today, at 4 AM $ 0.0000213
-2.35%
$ -- $ 13,947
Today, at 3 AM $ 0.0000218
-3.54%
$ -- $ 13,620
Today, at 2 AM $ 0.0000225
-5.99%
$ -- $ 13,434
Today, at 1 AM $ 0.0000265
-5.14%
$ -- $ 12,826
Today, at 12 AM $ 0.000028
-1.76%
$ -- $ 12,589
Yesterday, at 11 PM $ 0.0000283
+0.91%
$ -- $ 11,938
Yesterday, at 10 PM $ 0.000028
+7.16%
$ -- $ 11,904
Yesterday, at 9 PM $ 0.000026
-0.33%
$ -- $ 11,569
Yesterday, at 7 PM $ 0.000026
+0.00%
$ -- $ 11,362
Yesterday, at 6 PM $ 0.0000263
+0.06%
$ -- $ 11,327
Yesterday, at 5 PM $ 0.0000264
-5.84%
$ -- $ 11,245
Yesterday, at 4 PM $ 0.0000281
-1.38%
$ -- $ 10,984
Yesterday, at 3 PM $ 0.0000283
-12.72%
$ -- $ 10,903
Yesterday, at 2 PM $ 0.0000326
-1.52%
$ -- $ 9,669
Download