爆利银行 Historical Data

爆利银行 Page 3
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0000286
+0.00%
$ -- $ 10,800
3:21 PM $ 0.0000286
+0.00%
$ -- $ 10,801
3:18 PM $ 0.0000294
-4.83%
$ -- $ 10,490
3:16 PM $ 0.0000309
+0.00%
$ -- $ 10,378
3:15 PM $ 0.0000309
+2.59%
$ -- $ 10,378
3:14 PM $ 0.0000328
+2.19%
$ -- $ 9,895
3:13 PM $ 0.0000321
+0.00%
$ -- $ 9,894
3:04 PM $ 0.0000322
+1.60%
$ -- $ 9,816
3:01 PM $ 0.0000325
+0.00%
$ -- $ 9,698
2:54 PM $ 0.0000326
+0.08%
$ -- $ 9,669
2:51 PM $ 0.0000325
+0.00%
$ -- $ 9,666
2:46 PM $ 0.0000326
+0.00%
$ -- $ 9,644
2:40 PM $ 0.0000332
+0.03%
$ -- $ 9,551
2:38 PM $ 0.0000333
+0.00%
$ -- $ 9,531
2:35 PM $ 0.0000333
+0.00%
$ -- $ 9,518
2:29 PM $ 0.0000333
+0.00%
$ -- $ 9,521
2:28 PM $ 0.0000333
+0.00%
$ -- $ 9,521
2:27 PM $ 0.0000333
+0.00%
$ -- $ 9,521
2:19 PM $ 0.0000332
+0.00%
$ -- $ 9,519
2:18 PM $ 0.0000334
+0.00%
$ -- $ 9,466
2:17 PM $ 0.0000333
+0.51%
$ -- $ 9,466
Download