Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00567
+0.00%
$ 3.77 million $ 6,920
1:47 PM $ 0.00567
+0.00%
$ 3.77 million $ 6,920
1:46 PM $ 0.00567
+0.00%
$ 3.77 million $ 6,920
1:45 PM $ 0.00567
+0.00%
$ 3.77 million $ 6,920
1:44 PM $ 0.00567
+0.17%
$ 3.77 million $ 7,046
1:43 PM $ 0.00566
+0.00%
$ 3.77 million $ 7,046
1:42 PM $ 0.00566
+0.00%
$ 3.77 million $ 7,046
1:41 PM $ 0.00566
+0.00%
$ 3.77 million $ 7,046
1:40 PM $ 0.00566
+0.00%
$ 3.77 million $ 7,046
1:39 PM $ 0.00566
-0.03%
$ 3.76 million $ 7,046
1:38 PM $ 0.00566
+0.00%
$ 3.76 million $ 7,041
1:37 PM $ 0.00566
+0.00%
$ 3.76 million $ 7,041
1:36 PM $ 0.00566
+0.00%
$ 3.76 million $ 7,041
1:35 PM $ 0.00566
+0.00%
$ 3.76 million $ 7,041
1:34 PM $ 0.00566
+0.09%
$ 3.76 million $ 7,033
1:33 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,027
1:32 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,027
1:31 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,018
1:30 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,018
1:29 PM $ 0.00565
-0.02%
$ 3.76 million $ 7,020
1:28 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,020
1:27 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,020
1:26 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,020
1:25 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,020
1:24 PM $ 0.00565
-0.01%
$ 3.76 million $ 7,020
1:23 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,019
1:22 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,019
1:21 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,019
1:20 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,019
1:19 PM $ 0.00565
-0.02%
$ 3.76 million $ 7,019
1:18 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,019
1:17 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,019
1:16 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,019
1:15 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,019
1:14 PM $ 0.00565
+0.01%
$ 3.76 million $ 7,017
1:13 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,017
1:12 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,017
1:11 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,017
1:10 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,017
1:09 PM $ 0.00565
-0.03%
$ 3.76 million $ 7,019
1:08 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,019
1:07 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,019
1:06 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,019
1:05 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,019
1:04 PM $ 0.00565
-0.03%
$ 3.76 million $ 7,019
1:03 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,018
1:02 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,018
1:01 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,018
1:00 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,018
12:59 PM $ 0.00565
+0.00%
$ 3.76 million $ 7,016
Download