Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0995
+0.00%
$41.94 million $113,916
Today, at 4 AM $0.0991
-0.29%
$41.75 million $114,338
Today, at 3 AM $0.0994
+0.36%
$41.87 million $112,609
Today, at 2 AM $0.0989
-0.69%
$41.68 million $113,804
Today, at 1 AM $0.0996
+0.47%
$41.97 million $112,309
Today, at 12 AM $0.0991
+0.19%
$41.76 million $117,724
Yesterday, at 11 PM $0.0988
-0.11%
$41.61 million $121,448
Yesterday, at 10 PM $0.0988
-0.09%
$41.63 million $122,558
Yesterday, at 9 PM $0.0989
-0.83%
$41.65 million $124,243
Yesterday, at 8 PM $0.0993
-0.42%
$41.84 million $125,316
Yesterday, at 7 PM $0.0991
-0.33%
$41.76 million $126,237
Yesterday, at 6 PM $0.0993
-0.23%
$41.84 million $127,123
Yesterday, at 5 PM $0.0995
+0.19%
$41.91 million $129,384
Yesterday, at 4 PM $0.0994
+0.28%
$41.86 million $129,458
Yesterday, at 3 PM $0.0992
-0.25%
$41.77 million $129,639
Yesterday, at 2 PM $0.0995
+0.14%
$41.93 million $129,380
Yesterday, at 1 PM $0.0998
-0.16%
$42.04 million $130,682
Yesterday, at 12 PM $0.0998
+0.70%
$42.05 million $129,959
Yesterday, at 11 AM $0.0992
+0.15%
$41.79 million $130,045
Yesterday, at 10 AM $0.099
-0.44%
$41.69 million $128,658
Yesterday, at 9 AM $0.0995
-0.25%
$41.9 million $126,753
Yesterday, at 8 AM $0.0997
-1.32%
$42 million $125,511
Yesterday, at 7 AM $0.101
+0.15%
$42.52 million $123,711
Yesterday, at 6 AM $0.101
-0.17%
$42.47 million $120,423
Yesterday, at 5 AM $0.101
+0.24%
$42.59 million $121,148
Yesterday, at 4 AM $0.101
-0.47%
$42.51 million $120,343
Yesterday, at 3 AM $0.101
-0.04%
$42.62 million $118,770
Yesterday, at 2 AM $0.101
+0.16%
$42.71 million $117,402
Yesterday, at 1 AM $0.101
-0.02%
$42.65 million $119,668
Yesterday, at 12 AM $0.101
-0.13%
$42.62 million $119,121
Sep 12, 11 PM $0.101
+0.00%
$42.66 million $117,260
Sep 12, 10 PM $0.101
+0.15%
$42.7 million $116,866
Sep 12, 9 PM $0.101
-0.07%
$42.64 million $116,170
Sep 12, 8 PM $0.101
+0.07%
$42.67 million $114,594
Sep 12, 7 PM $0.101
+0.04%
$42.66 million $112,848
Sep 12, 6 PM $0.101
-0.34%
$42.64 million $129,292
Sep 12, 5 PM $0.101
+0.15%
$42.75 million $130,028
Sep 12, 4 PM $0.101
-0.06%
$42.65 million $130,755
Sep 12, 3 PM $0.101
-0.11%
$42.69 million $132,814
Sep 12, 2 PM $0.101
-0.14%
$42.69 million $133,810
Sep 12, 1 PM $0.102
+0.09%
$42.79 million $132,335
Sep 12, 12 PM $0.102
+0.30%
$42.79 million $133,783
Sep 12, 11 AM $0.101
+0.07%
$42.67 million $135,247
Sep 12, 10 AM $0.101
+0.01%
$42.74 million $135,832
Sep 12, 9 AM $0.101
-0.09%
$42.74 million $137,003
Sep 12, 8 AM $0.101
+0.18%
$42.72 million $137,338
Sep 12, 7 AM $0.101
-0.19%
$42.64 million $137,330
Sep 12, 6 AM $0.102
+0.03%
$42.79 million $123,811
Sep 12, 5 AM $0.101
-0.29%
$42.71 million $124,728
Sep 12, 4 AM $0.102
+0.23%
$42.89 million $125,491
Download