Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
11:05 AM $0.1
+0.00%
$999.39 million $139,890
11:01 AM $0.1
+0.00%
$999.39 million $139,933
11:00 AM $0.1
+0.00%
$999.39 million $139,627
10:55 AM $0.1
+0.00%
$1 billion $139,610
10:50 AM $0.101
+0.00%
$1 billion $139,425
10:45 AM $0.101
+0.00%
$1 billion $139,319
10:40 AM $0.1
+0.00%
$1 billion $139,241
10:39 AM $0.101
+0.00%
$1 billion $139,237
10:35 AM $0.101
+0.00%
$1 billion $139,403
10:30 AM $0.1
+0.00%
$999.96 million $139,218
10:25 AM $0.1
+0.00%
$999.96 million $139,110
10:20 AM $0.1
+0.00%
$999.96 million $139,041
10:15 AM $0.1
+0.00%
$999.96 million $138,972
10:10 AM $0.1
+0.00%
$999.96 million $139,040
10:05 AM $0.1
+0.00%
$999.96 million $138,868
10:00 AM $0.1
+0.00%
$999.96 million $138,766
9:55 AM $0.101
+0.00%
$999.96 million $138,590
9:50 AM $0.1
+0.00%
$999.96 million $138,533
9:45 AM $0.1
+0.00%
$999.96 million $138,314
9:40 AM $0.1
+0.00%
$999.96 million $138,126
9:35 AM $0.1
+0.00%
$999.96 million $138,013
9:30 AM $0.0999
+0.00%
$999.96 million $137,993
9:25 AM $0.1
+0.00%
$999.96 million $137,899
9:20 AM $0.0999
+0.00%
$999.96 million $137,596
9:15 AM $0.0999
+0.00%
$999.96 million $137,532
9:11 AM $0.1
+0.00%
$999.96 million $137,356
9:10 AM $0.1
+0.00%
$999.96 million $137,355
9:05 AM $0.1
+0.00%
$998.43 million $137,215
9:00 AM $0.1
+0.00%
$998.43 million $137,230
8:55 AM $0.101
+0.00%
$998.43 million $137,154
8:50 AM $0.1
+0.00%
$998.43 million $136,965
8:45 AM $0.1
+0.00%
$998.43 million $136,969
8:40 AM $0.1
+0.00%
$998.43 million $136,878
8:35 AM $0.1
+0.00%
$998.43 million $136,768
8:30 AM $0.1
+0.00%
$998.43 million $136,646
8:25 AM $0.1
+0.00%
$998.43 million $136,505
8:20 AM $0.101
+0.00%
$998.43 million $136,351
8:15 AM $0.1
+0.00%
$998.43 million $136,299
8:11 AM $0.1
+0.02%
$998.43 million $136,097
8:10 AM $0.0998
+0.00%
$998.43 million $136,081
8:05 AM $0.0998
+0.00%
$996.53 million $136,053
8:00 AM $0.0998
+0.00%
$996.53 million $135,951
7:59 AM $0.0998
+0.00%
$996.53 million $135,844
7:55 AM $0.0998
+0.00%
$996.53 million $135,843
7:50 AM $0.0998
+0.00%
$994.97 million $135,907
7:45 AM $0.0997
+0.00%
$994.97 million $135,757
7:40 AM $0.0997
+0.00%
$994.97 million $135,697
7:35 AM $0.0997
+0.00%
$994.97 million $135,519
7:30 AM $0.0998
+0.00%
$994.97 million $135,165
7:25 AM $0.0998
+0.00%
$994.97 million $134,954
Download